조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.16 | +0.1400 | +0.44% | 31.95 | 32.39 | 31.86 | 1,011,512 |
| 2026-07-17 | 32.02 | +0.3900 | +1.23% | 32.08 | 32.20 | 31.78 | 1,279,103 |
| 2026-07-16 | 31.63 | +0.2500 | +0.80% | 31.45 | 31.79 | 31.43 | 937,600 |
| 2026-07-15 | 31.38 | -0.2700 | -0.85% | 31.65 | 31.68 | 30.97 | 1,403,835 |
| 2026-07-14 | 31.65 | +0.1400 | +0.44% | 31.71 | 31.80 | 31.29 | 1,061,486 |
| 2026-07-13 | 31.51 | +0.9100 | +2.97% | 31.00 | 31.63 | 31.00 | 1,311,195 |
| 2026-07-10 | 30.60 | +0.1500 | +0.49% | 30.63 | 30.67 | 30.21 | 945,942 |
| 2026-07-09 | 30.45 | -0.4300 | -1.39% | 30.69 | 30.78 | 30.42 | 1,203,885 |
| 2026-07-08 | 30.88 | +0.5100 | +1.68% | 30.75 | 31.10 | 30.50 | 2,613,954 |
| 2026-07-07 | 30.37 | +0.8300 | +2.81% | 29.76 | 30.46 | 29.76 | 1,342,812 |
| 2026-07-06 | 29.54 | -0.0800 | -0.27% | 29.52 | 29.78 | 29.48 | 1,149,162 |
| 2026-07-02 | 29.62 | +0.2400 | +0.82% | 29.59 | 29.86 | 29.43 | 1,956,447 |
| 2026-07-01 | 29.38 | -0.1800 | -0.61% | 29.49 | 29.71 | 29.29 | 945,608 |
| 2026-06-30 | 29.56 | -0.2000 | -0.67% | 29.78 | 30.04 | 29.54 | 2,451,545 |
| 2026-06-29 | 29.76 | -0.1500 | -0.50% | 29.95 | 30.14 | 29.71 | 1,577,889 |
| 2026-06-26 | 29.91 | -0.1100 | -0.37% | 29.89 | 30.04 | 29.78 | 1,608,611 |
| 2026-06-25 | 30.02 | +0.3400 | +1.15% | 29.50 | 30.12 | 29.40 | 1,472,171 |
| 2026-06-24 | 29.68 | -0.5400 | -1.79% | 29.74 | 29.82 | 29.37 | 1,833,986 |
| 2026-06-23 | 30.22 | +0.1900 | +0.63% | 30.02 | 30.29 | 29.89 | 1,813,045 |
| 2026-06-22 | 30.03 | +0.3700 | +1.25% | 29.78 | 30.06 | 29.53 | 1,090,047 |