First Eagle Overseas Equity ETF(FEOE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	54.73	+0.2100	+0.39%	54.72	54.74	54.52	305,297
2026-10-12	54.52	+0.0400	+0.07%	54.43	54.52	54.31	123,075
2026-10-09	54.48	+0.4400	+0.81%	54.30	54.48	54.16	173,826
2026-10-08	54.04	+0.1900	+0.35%	53.90	54.08	53.67	448,021
2026-10-07	53.85	-0.3900	-0.72%	53.87	53.99	53.62	408,530
2026-10-06	54.24	+0.1900	+0.35%	54.29	54.44	54.11	250,954
2026-10-05	54.05	+0.2400	+0.45%	53.92	55.09	53.30	290,283
2026-10-02	53.81	+0.5000	+0.94%	53.67	53.85	53.40	134,820
2026-10-01	53.31	-0.4600	-0.86%	53.60	53.61	53.04	272,776
2026-09-30	53.77	-0.3200	-0.59%	53.82	54.16	53.60	172,900
2026-09-29	54.09	-0.1600	-0.29%	53.89	54.09	53.73	147,232
2026-09-28	54.25	-0.4000	-0.73%	54.18	54.45	54.04	161,480
2026-09-25	54.65	+0.2900	+0.53%	54.22	54.65	54.22	165,983
2026-09-24	54.36	-0.0400	-0.07%	54.39	54.58	54.10	334,679
2026-09-23	54.40	-0.9600	-1.73%	54.81	54.85	54.36	177,288
2026-09-22	55.36	+0.5300	+0.97%	55.11	55.46	54.98	205,404
2026-09-21	54.83	+0.3700	+0.68%	54.88	54.97	54.69	228,030
2026-09-18	54.46	-0.5500	-1.00%	54.49	54.53	54.28	310,480
2026-09-17	55.01	+0.2600	+0.47%	55.17	55.21	54.94	321,017
2026-09-16	54.75	-0.3900	-0.71%	55.02	55.18	54.26	138,422

글쓰기는 로그인 후 이용해 주세요.