조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.14 | -0.1800 | -0.33% | 54.97 | 55.14 | 54.82 | 154,385 |
| 2026-09-14 | 55.32 | +0.0600 | +0.11% | 55.23 | 55.53 | 55.04 | 412,672 |
| 2026-09-11 | 55.26 | +0.6100 | +1.12% | 55.32 | 55.48 | 55.16 | 174,917 |
| 2026-09-10 | 54.65 | -0.5500 | -1.00% | 54.82 | 55.00 | 54.64 | 234,317 |
| 2026-09-09 | 55.20 | -0.6500 | -1.16% | 55.71 | 55.76 | 55.19 | 163,493 |
| 2026-09-08 | 55.85 | -0.2900 | -0.52% | 55.56 | 56.14 | 55.56 | 168,425 |
| 2026-09-04 | 56.14 | -0.2000 | -0.35% | 55.85 | 56.37 | 55.85 | 144,440 |
| 2026-09-03 | 56.34 | +0.4800 | +0.86% | 56.07 | 56.36 | 55.90 | 145,914 |
| 2026-09-02 | 55.86 | +0.2100 | +0.38% | 55.67 | 55.86 | 55.54 | 136,610 |
| 2026-09-01 | 55.65 | -0.4000 | -0.71% | 55.88 | 56.08 | 55.51 | 214,026 |
| 2026-08-31 | 56.05 | -0.2300 | -0.41% | 56.34 | 56.47 | 56.00 | 221,476 |
| 2026-08-28 | 56.28 | -0.0900 | -0.16% | 56.59 | 56.64 | 56.08 | 291,650 |
| 2026-08-27 | 56.37 | -0.1700 | -0.30% | 56.48 | 56.48 | 56.10 | 186,154 |
| 2026-08-26 | 56.54 | -0.4100 | -0.72% | 56.74 | 56.85 | 56.48 | 239,381 |
| 2026-08-25 | 56.95 | +0.3700 | +0.65% | 56.69 | 56.95 | 56.49 | 215,758 |
| 2026-08-24 | 56.58 | -0.1000 | -0.18% | 56.27 | 56.76 | 56.27 | 206,926 |
| 2026-08-21 | 56.68 | +0.4800 | +0.85% | 56.70 | 57.70 | 56.54 | 1,007,378 |
| 2026-08-20 | 56.20 | +0.1100 | +0.20% | 56.00 | 56.53 | 55.96 | 743,846 |
| 2026-08-19 | 56.09 | +0.8700 | +1.58% | 55.75 | 56.14 | 55.75 | 1,128,052 |
| 2026-08-18 | 55.22 | -0.5900 | -1.06% | 55.50 | 55.56 | 55.14 | 206,246 |