조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.81 | -0.1700 | -0.30% | 55.98 | 55.98 | 55.68 | 733,397 |
| 2026-08-14 | 55.98 | +0.0600 | +0.11% | 56.12 | 56.14 | 55.94 | 139,124 |
| 2026-08-13 | 55.92 | -0.1300 | -0.23% | 55.96 | 56.07 | 55.91 | 269,894 |
| 2026-08-12 | 56.05 | -0.0800 | -0.14% | 56.09 | 56.23 | 55.98 | 662,260 |
| 2026-08-11 | 56.13 | -0.1600 | -0.28% | 56.27 | 56.43 | 56.09 | 208,228 |
| 2026-08-10 | 56.29 | -0.3700 | -0.65% | 56.18 | 56.47 | 56.08 | 388,210 |
| 2026-08-07 | 56.66 | +0.4500 | +0.80% | 56.25 | 56.72 | 56.25 | 464,967 |
| 2026-08-06 | 56.21 | +0.0200 | +0.04% | 56.10 | 56.79 | 56.00 | 264,770 |
| 2026-08-05 | 56.19 | +0.1500 | +0.27% | 56.22 | 56.30 | 55.75 | 450,733 |
| 2026-08-04 | 56.04 | +0.6100 | +1.10% | 55.24 | 56.14 | 55.24 | 135,325 |
| 2026-08-03 | 55.43 | +0.1000 | +0.18% | 55.05 | 55.49 | 55.05 | 223,071 |
| 2026-07-31 | 55.33 | -0.5200 | -0.93% | 54.71 | 55.55 | 54.71 | 173,720 |
| 2026-07-30 | 55.85 | +1.14 | +2.08% | 55.23 | 55.89 | 55.15 | 166,934 |
| 2026-07-29 | 54.71 | +0.2100 | +0.39% | 54.73 | 55.30 | 54.38 | 110,959 |
| 2026-07-28 | 54.50 | +0.1300 | +0.24% | 53.61 | 54.65 | 53.61 | 196,326 |
| 2026-07-27 | 54.37 | +0.5700 | +1.06% | 53.29 | 54.37 | 53.29 | 125,621 |
| 2026-07-24 | 53.80 | +0.2900 | +0.54% | 53.13 | 54.04 | 53.05 | 325,688 |
| 2026-07-23 | 53.51 | -0.8500 | -1.56% | 53.54 | 53.77 | 53.27 | 220,630 |
| 2026-07-22 | 54.36 | +0.4100 | +0.76% | 53.95 | 54.38 | 53.95 | 178,430 |
| 2026-07-21 | 53.95 | +0.3000 | +0.56% | 53.83 | 54.03 | 53.54 | 348,112 |