조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.65 | -0.0500 | -0.09% | 53.56 | 53.89 | 53.56 | 444,794 |
| 2026-07-17 | 53.70 | -0.2500 | -0.46% | 53.52 | 53.78 | 53.38 | 201,042 |
| 2026-07-16 | 53.95 | -0.0300 | -0.06% | 53.78 | 53.99 | 53.51 | 206,457 |
| 2026-07-15 | 53.98 | +0.3400 | +0.63% | 53.86 | 54.06 | 53.63 | 192,044 |
| 2026-07-14 | 53.64 | +0.2250 | +0.42% | 53.68 | 53.94 | 53.59 | 154,743 |
| 2026-07-13 | 53.42 | -0.5650 | -1.05% | 53.61 | 53.68 | 53.34 | 264,122 |
| 2026-07-10 | 53.98 | +0.3000 | +0.56% | 53.93 | 54.18 | 53.63 | 328,481 |
| 2026-07-09 | 53.68 | -0.0400 | -0.07% | 53.42 | 53.78 | 53.42 | 222,535 |
| 2026-07-08 | 53.72 | -0.2000 | -0.37% | 53.46 | 53.75 | 53.11 | 149,557 |
| 2026-07-07 | 53.92 | -0.3400 | -0.63% | 54.26 | 54.30 | 53.76 | 427,902 |
| 2026-07-06 | 54.26 | +0.4600 | +0.86% | 54.09 | 54.27 | 53.90 | 180,181 |
| 2026-07-02 | 53.80 | +0.7300 | +1.38% | 53.79 | 54.01 | 53.26 | 380,221 |
| 2026-07-01 | 53.07 | -0.3300 | -0.62% | 52.96 | 53.20 | 52.77 | 413,991 |
| 2026-06-30 | 53.40 | -0.0700 | -0.13% | 53.25 | 53.46 | 53.05 | 176,695 |
| 2026-06-29 | 53.47 | +0.1700 | +0.32% | 53.32 | 53.47 | 52.99 | 126,337 |
| 2026-06-26 | 53.30 | +0.2000 | +0.38% | 52.58 | 53.47 | 52.50 | 217,255 |
| 2026-06-25 | 53.10 | +0.3100 | +0.59% | 53.30 | 53.33 | 52.93 | 190,084 |
| 2026-06-24 | 52.79 | +0.2200 | +0.42% | 52.56 | 52.93 | 52.54 | 218,170 |
| 2026-06-23 | 52.57 | -1.08 | -2.01% | 52.53 | 52.76 | 52.33 | 534,819 |
| 2026-06-22 | 53.65 | -0.2200 | -0.41% | 53.72 | 54.08 | 53.43 | 232,492 |