조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.13 | -0.0422 | -0.07% | 60.31 | 60.36 | 60.06 | 15,933 |
| 2026-08-14 | 60.17 | +0.2001 | +0.33% | 60.22 | 60.38 | 60.09 | 9,827 |
| 2026-08-13 | 59.97 | +0.0774 | +0.13% | 60.10 | 60.14 | 59.83 | 14,138 |
| 2026-08-12 | 59.90 | +0.1807 | +0.30% | 60.20 | 60.20 | 59.77 | 8,096 |
| 2026-08-11 | 59.72 | +0.0996 | +0.17% | 59.85 | 59.97 | 59.71 | 12,394 |
| 2026-08-10 | 59.62 | -0.4146 | -0.69% | 59.82 | 59.89 | 59.51 | 12,552 |
| 2026-08-07 | 60.03 | +0.3500 | +0.59% | 59.99 | 60.03 | 59.81 | 11,044 |
| 2026-08-06 | 59.68 | +0.0792 | +0.13% | 59.87 | 59.87 | 59.53 | 12,620 |
| 2026-08-05 | 59.60 | +0.0311 | +0.05% | 59.93 | 59.93 | 59.46 | 15,947 |
| 2026-08-04 | 59.57 | +0.4420 | +0.75% | 59.47 | 59.61 | 59.12 | 12,751 |
| 2026-08-03 | 59.13 | +0.0677 | +0.11% | 59.11 | 59.26 | 58.87 | 10,744 |
| 2026-07-31 | 59.06 | -0.0834 | -0.14% | 59.09 | 59.11 | 58.51 | 30,406 |
| 2026-07-30 | 59.14 | +1.32 | +2.28% | 58.89 | 59.26 | 58.83 | 9,668 |
| 2026-07-29 | 57.83 | -0.0237 | -0.04% | 57.96 | 58.45 | 57.45 | 14,913 |
| 2026-07-28 | 57.85 | +0.2150 | +0.37% | 57.47 | 57.94 | 57.39 | 21,890 |
| 2026-07-27 | 57.64 | +0.0500 | +0.09% | 57.97 | 58.24 | 57.47 | 18,560 |
| 2026-07-24 | 57.59 | +0.2050 | +0.36% | 57.64 | 57.89 | 57.48 | 8,042 |
| 2026-07-23 | 57.38 | -0.5998 | -1.03% | 57.25 | 57.49 | 57.11 | 13,101 |
| 2026-07-22 | 57.98 | +0.3298 | +0.57% | 58.22 | 58.28 | 57.94 | 12,377 |
| 2026-07-21 | 57.65 | +0.5164 | +0.90% | 57.42 | 57.73 | 57.05 | 19,884 |