조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.13 | -0.4897 | -0.85% | 57.64 | 58.02 | 57.06 | 19,326 |
| 2026-07-17 | 57.62 | -0.1273 | -0.22% | 57.65 | 57.85 | 57.33 | 37,273 |
| 2026-07-16 | 57.75 | -0.3394 | -0.58% | 57.77 | 57.97 | 57.55 | 12,344 |
| 2026-07-15 | 58.09 | +0.4902 | +0.85% | 57.98 | 58.16 | 57.62 | 14,009 |
| 2026-07-14 | 57.60 | +0.4548 | +0.80% | 57.71 | 58.01 | 57.43 | 26,658 |
| 2026-07-13 | 57.15 | -0.1900 | -0.33% | 57.55 | 57.57 | 57.10 | 14,448 |
| 2026-07-10 | 57.34 | +0.1703 | +0.30% | 57.40 | 57.55 | 57.14 | 26,048 |
| 2026-07-09 | 57.16 | -0.0253 | -0.04% | 57.27 | 57.34 | 57.16 | 14,026 |
| 2026-07-08 | 57.19 | -0.3100 | -0.54% | 56.99 | 57.20 | 56.51 | 20,849 |
| 2026-07-07 | 57.50 | -0.6500 | -1.12% | 58.05 | 58.05 | 56.93 | 25,647 |
| 2026-07-06 | 58.15 | +0.4800 | +0.83% | 57.80 | 58.29 | 57.75 | 26,651 |
| 2026-07-02 | 57.67 | +1.05 | +1.85% | 57.66 | 57.97 | 57.47 | 14,348 |
| 2026-07-01 | 56.62 | -0.4300 | -0.75% | 56.40 | 56.77 | 56.33 | 24,616 |
| 2026-06-30 | 57.05 | +0.2100 | +0.37% | 56.94 | 57.12 | 56.69 | 22,092 |
| 2026-06-29 | 56.84 | +0.3994 | +0.71% | 56.74 | 56.90 | 56.45 | 38,753 |
| 2026-06-26 | 56.44 | -0.4702 | -0.83% | 56.59 | 56.73 | 56.36 | 10,455 |
| 2026-06-25 | 56.91 | -0.1842 | -0.32% | 57.02 | 57.16 | 56.70 | 20,833 |
| 2026-06-24 | 57.10 | -0.4927 | -0.86% | 57.07 | 57.58 | 56.77 | 182,064 |
| 2026-06-23 | 57.59 | -0.8123 | -1.39% | 57.45 | 57.98 | 57.33 | 102,720 |
| 2026-06-22 | 58.40 | +0.3414 | +0.59% | 58.11 | 60.02 | 57.96 | 40,888 |