조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.77 | +0.0331 | +0.06% | 58.81 | 58.95 | 58.63 | 15,088 |
| 2026-09-14 | 58.73 | -0.8272 | -1.39% | 58.89 | 59.05 | 58.57 | 10,669 |
| 2026-09-11 | 59.56 | +0.1721 | +0.29% | 59.70 | 59.82 | 59.36 | 12,068 |
| 2026-09-10 | 59.39 | -0.6921 | -1.15% | 59.76 | 59.76 | 59.39 | 20,026 |
| 2026-09-09 | 60.08 | -0.3676 | -0.61% | 60.35 | 60.53 | 60.00 | 14,924 |
| 2026-09-08 | 60.45 | +0.0986 | +0.16% | 60.65 | 60.82 | 60.41 | 9,978 |
| 2026-09-04 | 60.35 | +0.0290 | +0.05% | 60.13 | 60.51 | 60.13 | 9,190 |
| 2026-09-03 | 60.32 | +0.7300 | +1.23% | 60.08 | 60.36 | 59.91 | 8,455 |
| 2026-09-02 | 59.59 | +0.0100 | +0.02% | 59.70 | 59.70 | 59.34 | 13,457 |
| 2026-09-01 | 59.58 | -0.6634 | -1.10% | 59.97 | 59.98 | 59.54 | 9,544 |
| 2026-08-31 | 60.24 | -0.1166 | -0.19% | 60.58 | 60.58 | 59.98 | 14,208 |
| 2026-08-28 | 60.36 | -0.2421 | -0.40% | 60.91 | 60.91 | 60.07 | 11,592 |
| 2026-08-27 | 60.60 | -0.0882 | -0.15% | 60.58 | 60.75 | 60.48 | 9,098 |
| 2026-08-26 | 60.69 | -0.2647 | -0.43% | 61.07 | 61.07 | 60.54 | 13,834 |
| 2026-08-25 | 60.96 | +0.3697 | +0.61% | 60.77 | 61.02 | 60.74 | 13,541 |
| 2026-08-24 | 60.59 | +0.0316 | +0.05% | 60.64 | 60.70 | 60.38 | 9,980 |
| 2026-08-21 | 60.55 | +0.5065 | +0.84% | 60.66 | 60.76 | 60.41 | 12,028 |
| 2026-08-20 | 60.05 | -0.0528 | -0.09% | 59.88 | 60.16 | 59.87 | 15,500 |
| 2026-08-19 | 60.10 | +0.3700 | +0.62% | 60.23 | 60.38 | 60.10 | 12,716 |
| 2026-08-18 | 59.73 | -0.4010 | -0.67% | 59.99 | 60.02 | 59.54 | 13,993 |