조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 220 |
| 2026-08-14 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 225 |
| 2026-08-13 | 10.47 | 0.00 | 0.00% | 10.46 | 10.47 | 10.46 | 991 |
| 2026-08-12 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 165 |
| 2026-08-11 | 10.47 | +0.0100 | +0.10% | 10.47 | 10.47 | 10.47 | 103,140 |
| 2026-08-10 | 10.46 | +0.0010 | +0.01% | 10.46 | 10.46 | 10.46 | 117,083 |
| 2026-08-07 | 10.46 | -0.0010 | -0.01% | 10.45 | 10.46 | 10.45 | 36,412 |
| 2026-08-06 | 10.46 | +0.0099 | +0.09% | 10.44 | 10.46 | 10.44 | 51,226 |
| 2026-08-05 | 10.45 | +0.0101 | +0.10% | 10.44 | 10.46 | 10.44 | 129,886 |
| 2026-08-04 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 39,790 |
| 2026-08-03 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 51,126 |
| 2026-07-31 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 190,329 |
| 2026-07-30 | 10.44 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 30,954 |
| 2026-07-29 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 46,871 |
| 2026-07-28 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 45,046 |
| 2026-07-27 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 356,446 |
| 2026-07-24 | 10.44 | -0.0200 | -0.19% | 10.44 | 10.44 | 10.43 | 37,297 |
| 2026-07-23 | 10.46 | +0.0187 | +0.18% | 10.43 | 10.47 | 10.43 | 69,356 |
| 2026-07-22 | 10.44 | +0.0013 | +0.01% | 10.44 | 10.44 | 10.43 | 61,360 |
| 2026-07-21 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 26,869 |