조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 104,771 |
| 2026-07-17 | 10.44 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.43 | 42,807 |
| 2026-07-16 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.43 | 34,335 |
| 2026-07-15 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.42 | 333,765 |
| 2026-07-14 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 30,367 |
| 2026-07-13 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.43 | 44,669 |
| 2026-07-10 | 10.44 | -0.0200 | -0.19% | 10.44 | 10.44 | 10.43 | 30,393 |
| 2026-07-09 | 10.46 | +0.0200 | +0.19% | 10.43 | 10.46 | 10.41 | 70,222 |
| 2026-07-08 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 60,230 |
| 2026-07-07 | 10.43 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.43 | 36,775 |
| 2026-07-06 | 10.44 | 0.00 | 0.00% | 10.43 | 10.44 | 10.43 | 39,313 |
| 2026-07-02 | 10.44 | +0.0100 | +0.10% | 10.42 | 10.46 | 10.41 | 62,372 |
| 2026-07-01 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 194 |
| 2026-06-30 | 10.42 | 0.00 | 0.00% | 10.44 | 10.44 | 10.42 | 310,319 |
| 2026-06-29 | 10.42 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.42 | 28,054 |
| 2026-06-26 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 32 |
| 2026-06-25 | 10.43 | +0.0001 | +0.00% | 10.43 | 10.43 | 10.43 | 900,784 |
| 2026-06-24 | 10.43 | -0.0001 | 0.00% | 10.43 | 10.43 | 10.43 | 326 |
| 2026-06-23 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 500,087 |
| 2026-06-22 | 10.43 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.42 | 1,416 |