조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2,034 |
| 2026-09-14 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 565 |
| 2026-09-11 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 115 |
| 2026-09-10 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 42 |
| 2026-09-09 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 100,287 |
| 2026-09-08 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2,291 |
| 2026-09-04 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 204 |
| 2026-09-03 | 10.52 | +0.0100 | +0.10% | 10.51 | 10.52 | 10.51 | 102,358 |
| 2026-09-02 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 98,063 |
| 2026-09-01 | 10.51 | +0.0100 | +0.10% | 10.51 | 10.51 | 10.50 | 81,734 |
| 2026-08-31 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 20,209 |
| 2026-08-28 | 10.49 | -0.0100 | -0.10% | 10.50 | 10.50 | 10.49 | 23,060 |
| 2026-08-27 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 1,029 |
| 2026-08-26 | 10.49 | -0.0200 | -0.19% | 10.49 | 10.49 | 10.49 | 273 |
| 2026-08-25 | 10.51 | -0.0300 | -0.28% | 10.51 | 10.51 | 10.51 | 250 |
| 2026-08-24 | 10.54 | +0.0500 | +0.48% | 10.53 | 10.54 | 10.53 | 344 |
| 2026-08-21 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.48 | 1,040 |
| 2026-08-20 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 1,176 |
| 2026-08-19 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 213 |
| 2026-08-18 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 64 |