조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 229.02 | -3.00 | -1.29% | 233.54 | 234.24 | 228.10 | 812,323 |
| 2026-07-17 | 232.02 | -2.08 | -0.89% | 233.12 | 236.37 | 230.61 | 1,009,312 |
| 2026-07-16 | 234.10 | +3.58 | +1.55% | 230.12 | 234.83 | 227.69 | 1,255,420 |
| 2026-07-15 | 230.52 | -4.16 | -1.77% | 234.58 | 234.92 | 229.95 | 1,070,171 |
| 2026-07-14 | 234.68 | +1.49 | +0.64% | 235.43 | 237.10 | 232.53 | 1,374,845 |
| 2026-07-13 | 233.19 | +5.73 | +2.52% | 227.96 | 234.57 | 227.86 | 1,568,783 |
| 2026-07-10 | 227.46 | +2.84 | +1.26% | 225.42 | 228.95 | 224.74 | 1,257,084 |
| 2026-07-09 | 224.62 | +3.16 | +1.43% | 222.60 | 225.69 | 222.31 | 1,476,012 |
| 2026-07-08 | 221.46 | -1.72 | -0.77% | 221.63 | 223.72 | 218.54 | 1,111,811 |
| 2026-07-07 | 223.18 | -5.74 | -2.51% | 221.37 | 223.94 | 220.91 | 1,440,136 |
| 2026-07-06 | 228.92 | -1.32 | -0.57% | 230.03 | 230.30 | 226.07 | 1,293,354 |
| 2026-07-02 | 230.24 | +1.04 | +0.45% | 232.36 | 233.47 | 226.18 | 1,006,505 |
| 2026-07-01 | 229.20 | -8.13 | -3.43% | 236.80 | 237.40 | 229.19 | 1,283,106 |
| 2026-06-30 | 237.33 | -1.28 | -0.54% | 239.60 | 240.05 | 236.22 | 1,233,271 |
| 2026-06-29 | 238.61 | 0.00 | 0.00% | 235.51 | 239.06 | 233.65 | 1,073,568 |
| 2026-06-26 | 238.61 | -2.15 | -0.89% | 238.81 | 238.88 | 234.60 | 1,591,668 |
| 2026-06-25 | 240.76 | +4.08 | +1.72% | 238.35 | 245.15 | 236.92 | 1,380,989 |
| 2026-06-24 | 236.68 | +2.63 | +1.12% | 235.36 | 240.08 | 234.25 | 961,024 |
| 2026-06-23 | 234.05 | -3.23 | -1.36% | 231.25 | 236.18 | 228.58 | 1,062,820 |
| 2026-06-22 | 237.28 | -1.07 | -0.45% | 238.03 | 239.62 | 235.26 | 1,245,393 |