조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 244.98 | +0.0400 | +0.02% | 243.65 | 247.16 | 240.82 | 1,448,320 |
| 2026-08-14 | 244.94 | -3.18 | -1.28% | 247.76 | 250.22 | 244.50 | 1,268,311 |
| 2026-08-13 | 248.12 | +2.94 | +1.20% | 246.17 | 248.29 | 243.10 | 2,045,025 |
| 2026-08-12 | 245.18 | -6.33 | -2.52% | 254.44 | 254.75 | 245.05 | 1,438,879 |
| 2026-08-11 | 251.51 | -12.27 | -4.65% | 262.73 | 264.23 | 251.35 | 2,323,375 |
| 2026-08-10 | 263.78 | +7.09 | +2.76% | 262.72 | 267.84 | 259.09 | 2,617,193 |
| 2026-08-07 | 256.69 | +3.32 | +1.31% | 254.18 | 260.88 | 254.18 | 2,617,046 |
| 2026-08-06 | 253.37 | -1.88 | -0.74% | 256.32 | 257.57 | 252.41 | 2,697,287 |
| 2026-08-05 | 255.25 | -0.2600 | -0.10% | 253.55 | 256.03 | 252.22 | 2,483,072 |
| 2026-08-04 | 255.51 | +5.43 | +2.17% | 249.84 | 258.92 | 249.79 | 46,181,943 |
| 2026-08-03 | 250.08 | +15.75 | +6.72% | 252.00 | 256.99 | 247.51 | 10,851,488 |
| 2026-07-31 | 234.33 | +7.97 | +3.52% | 228.35 | 236.54 | 226.80 | 1,999,901 |
| 2026-07-30 | 226.36 | +0.1600 | +0.07% | 229.41 | 229.72 | 223.64 | 1,416,822 |
| 2026-07-29 | 226.20 | -5.82 | -2.51% | 226.38 | 228.65 | 222.48 | 2,051,831 |
| 2026-07-28 | 232.02 | -2.08 | -0.89% | 235.28 | 236.31 | 228.30 | 1,410,019 |
| 2026-07-27 | 234.10 | +3.43 | +1.49% | 231.86 | 236.24 | 229.71 | 1,059,053 |
| 2026-07-24 | 230.67 | +2.00 | +0.87% | 227.99 | 233.81 | 226.94 | 1,084,081 |
| 2026-07-23 | 228.67 | -0.9600 | -0.42% | 227.20 | 231.69 | 226.28 | 865,983 |
| 2026-07-22 | 229.63 | +3.13 | +1.38% | 228.73 | 231.38 | 227.48 | 717,912 |
| 2026-07-21 | 226.50 | -2.52 | -1.10% | 229.86 | 230.98 | 224.32 | 1,476,879 |