조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 215.11 | -7.20 | -3.24% | 219.04 | 221.44 | 214.71 | 1,853,091 |
| 2026-09-14 | 222.31 | -0.2300 | -0.10% | 219.35 | 222.65 | 218.08 | 1,096,745 |
| 2026-09-11 | 222.54 | +1.57 | +0.71% | 223.52 | 225.30 | 221.99 | 919,310 |
| 2026-09-10 | 220.97 | -2.25 | -1.01% | 221.91 | 222.42 | 220.04 | 1,030,761 |
| 2026-09-09 | 223.22 | -3.08 | -1.36% | 225.68 | 227.23 | 222.07 | 1,010,325 |
| 2026-09-08 | 226.30 | -2.11 | -0.92% | 229.21 | 230.44 | 226.25 | 967,740 |
| 2026-09-04 | 228.41 | +5.18 | +2.32% | 222.20 | 230.17 | 222.10 | 1,166,826 |
| 2026-09-03 | 223.23 | +2.00 | +0.90% | 223.40 | 223.80 | 220.00 | 1,472,429 |
| 2026-09-02 | 221.23 | +2.32 | +1.06% | 218.27 | 222.09 | 215.80 | 1,667,850 |
| 2026-09-01 | 218.91 | -5.60 | -2.49% | 222.72 | 226.00 | 218.05 | 1,925,422 |
| 2026-08-31 | 224.51 | -3.98 | -1.74% | 227.04 | 229.01 | 224.28 | 1,624,516 |
| 2026-08-28 | 228.49 | -4.77 | -2.04% | 234.39 | 234.68 | 227.92 | 1,000,749 |
| 2026-08-27 | 233.26 | -2.47 | -1.05% | 232.67 | 234.78 | 231.23 | 1,019,883 |
| 2026-08-26 | 235.73 | +3.06 | +1.32% | 234.60 | 240.48 | 233.06 | 1,541,763 |
| 2026-08-25 | 232.67 | -3.78 | -1.60% | 237.98 | 237.98 | 231.97 | 1,656,079 |
| 2026-08-24 | 236.45 | -5.79 | -2.39% | 242.24 | 243.68 | 235.54 | 1,290,978 |
| 2026-08-21 | 242.24 | +2.80 | +1.17% | 240.35 | 243.13 | 239.20 | 995,262 |
| 2026-08-20 | 239.44 | -3.75 | -1.54% | 241.24 | 242.82 | 238.83 | 968,544 |
| 2026-08-19 | 243.19 | -1.28 | -0.52% | 244.67 | 249.47 | 242.45 | 1,478,740 |
| 2026-08-18 | 244.47 | -0.5100 | -0.21% | 243.16 | 245.74 | 240.84 | 1,770,876 |