조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.79 | -0.0900 | -0.18% | 48.80 | 48.82 | 48.64 | 674,941 |
| 2026-08-14 | 48.88 | +0.2400 | +0.49% | 48.67 | 48.93 | 48.53 | 561,373 |
| 2026-08-13 | 48.64 | +0.2300 | +0.48% | 48.67 | 48.83 | 48.48 | 624,443 |
| 2026-08-12 | 48.41 | +0.2400 | +0.50% | 48.41 | 48.59 | 48.18 | 1,009,410 |
| 2026-08-11 | 48.17 | +0.0400 | +0.08% | 48.31 | 48.53 | 48.17 | 642,614 |
| 2026-08-10 | 48.13 | -0.1900 | -0.39% | 48.24 | 48.40 | 48.11 | 536,480 |
| 2026-08-07 | 48.32 | +0.4900 | +1.02% | 48.23 | 48.44 | 48.16 | 595,507 |
| 2026-08-06 | 47.83 | -0.3700 | -0.77% | 48.10 | 48.30 | 47.75 | 857,989 |
| 2026-08-05 | 48.20 | -0.2400 | -0.50% | 48.66 | 48.70 | 48.18 | 2,680,639 |
| 2026-08-04 | 48.44 | +0.9800 | +2.06% | 47.76 | 48.53 | 47.70 | 588,168 |
| 2026-08-03 | 47.46 | +0.8300 | +1.78% | 46.93 | 47.53 | 46.85 | 1,142,432 |
| 2026-07-31 | 46.63 | -0.2000 | -0.43% | 47.01 | 47.03 | 46.15 | 880,145 |
| 2026-07-30 | 46.83 | +0.4500 | +0.97% | 46.69 | 46.89 | 46.24 | 848,952 |
| 2026-07-29 | 46.38 | -0.7300 | -1.55% | 46.90 | 47.18 | 46.29 | 664,030 |
| 2026-07-28 | 47.11 | +0.0400 | +0.08% | 47.13 | 47.13 | 46.57 | 886,049 |
| 2026-07-27 | 47.07 | +0.3500 | +0.75% | 47.15 | 47.43 | 46.77 | 875,568 |
| 2026-07-24 | 46.72 | -0.0600 | -0.13% | 47.00 | 47.13 | 46.59 | 854,630 |
| 2026-07-23 | 46.78 | -0.3200 | -0.68% | 46.64 | 46.93 | 46.49 | 911,158 |
| 2026-07-22 | 47.10 | -0.5400 | -1.13% | 47.46 | 47.53 | 47.04 | 612,496 |
| 2026-07-21 | 47.64 | +0.7100 | +1.51% | 47.21 | 47.69 | 47.07 | 837,390 |