조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.89 | -0.2600 | -0.56% | 46.12 | 46.12 | 45.67 | 735,620 |
| 2026-09-14 | 46.15 | -0.2100 | -0.45% | 46.18 | 46.49 | 46.05 | 701,896 |
| 2026-09-11 | 46.36 | +0.3600 | +0.78% | 46.56 | 46.67 | 46.27 | 540,982 |
| 2026-09-10 | 46.00 | -0.5500 | -1.18% | 46.21 | 46.36 | 45.94 | 1,372,279 |
| 2026-09-09 | 46.55 | -0.5400 | -1.15% | 46.92 | 47.03 | 46.49 | 654,397 |
| 2026-09-08 | 47.09 | -0.2700 | -0.57% | 47.29 | 47.30 | 47.00 | 653,546 |
| 2026-09-04 | 47.36 | +0.1000 | +0.21% | 47.09 | 47.38 | 47.00 | 694,449 |
| 2026-09-03 | 47.26 | +0.2200 | +0.47% | 47.40 | 47.40 | 46.91 | 749,204 |
| 2026-09-02 | 47.04 | +0.4400 | +0.94% | 46.73 | 47.14 | 46.73 | 699,080 |
| 2026-09-01 | 46.60 | -0.5300 | -1.12% | 46.88 | 47.11 | 46.50 | 748,064 |
| 2026-08-31 | 47.13 | -0.2700 | -0.57% | 47.25 | 47.29 | 46.94 | 803,542 |
| 2026-08-28 | 47.40 | -0.6400 | -1.33% | 48.06 | 48.20 | 47.40 | 794,816 |
| 2026-08-27 | 48.04 | +0.1500 | +0.31% | 47.96 | 48.12 | 47.80 | 793,572 |
| 2026-08-26 | 47.89 | +0.1200 | +0.25% | 47.69 | 47.96 | 47.66 | 679,040 |
| 2026-08-25 | 47.77 | +0.1500 | +0.31% | 47.90 | 47.94 | 47.63 | 695,295 |
| 2026-08-24 | 47.62 | -0.3200 | -0.67% | 47.86 | 47.93 | 47.54 | 714,163 |
| 2026-08-21 | 47.94 | +0.3800 | +0.80% | 47.87 | 47.99 | 47.63 | 461,589 |
| 2026-08-20 | 47.56 | -0.7100 | -1.47% | 47.91 | 48.01 | 47.50 | 986,206 |
| 2026-08-19 | 48.27 | +0.1600 | +0.33% | 48.61 | 48.61 | 48.21 | 2,642,633 |
| 2026-08-18 | 48.11 | -0.6800 | -1.39% | 48.50 | 48.64 | 48.10 | 769,735 |