조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.93 | -0.2900 | -0.61% | 47.35 | 47.52 | 46.92 | 899,752 |
| 2026-07-17 | 47.22 | -0.3200 | -0.67% | 47.00 | 47.55 | 46.82 | 798,139 |
| 2026-07-16 | 47.54 | -0.0200 | -0.04% | 47.46 | 47.91 | 47.32 | 910,919 |
| 2026-07-15 | 47.56 | +0.2300 | +0.49% | 47.46 | 47.68 | 47.24 | 1,592,028 |
| 2026-07-14 | 47.33 | +0.2000 | +0.42% | 47.46 | 47.56 | 47.21 | 571,872 |
| 2026-07-13 | 47.13 | -0.4000 | -0.84% | 47.37 | 47.57 | 47.00 | 893,756 |
| 2026-07-10 | 47.53 | -0.2500 | -0.52% | 47.84 | 47.85 | 47.18 | 2,183,335 |
| 2026-07-09 | 47.78 | +0.7800 | +1.66% | 47.30 | 47.83 | 47.24 | 614,209 |
| 2026-07-08 | 47.00 | -0.3700 | -0.78% | 47.04 | 47.18 | 46.46 | 1,002,542 |
| 2026-07-07 | 47.37 | -0.4200 | -0.88% | 47.77 | 47.87 | 47.15 | 1,191,239 |
| 2026-07-06 | 47.79 | +0.2000 | +0.42% | 47.66 | 48.14 | 47.66 | 928,992 |
| 2026-07-02 | 47.59 | -0.5300 | -1.10% | 48.32 | 48.47 | 47.15 | 751,712 |
| 2026-07-01 | 48.12 | -0.1700 | -0.35% | 48.23 | 48.62 | 48.01 | 1,208,911 |
| 2026-06-30 | 48.29 | +0.4300 | +0.90% | 47.92 | 48.37 | 47.73 | 707,909 |
| 2026-06-29 | 47.86 | +0.2500 | +0.53% | 47.70 | 47.87 | 47.14 | 775,143 |
| 2026-06-26 | 47.61 | +0.0400 | +0.08% | 47.23 | 47.80 | 47.15 | 976,472 |
| 2026-06-25 | 47.57 | +0.4000 | +0.85% | 47.66 | 48.05 | 47.28 | 799,160 |
| 2026-06-24 | 47.17 | +0.3300 | +0.70% | 47.00 | 47.71 | 46.89 | 536,695 |
| 2026-06-23 | 46.84 | -0.3700 | -0.78% | 46.38 | 47.18 | 46.31 | 747,453 |
| 2026-06-22 | 47.21 | +0.4400 | +0.94% | 47.05 | 47.42 | 46.89 | 753,023 |