조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.93 | +1.24 | +1.54% | 82.59 | 83.06 | 80.26 | 157,168 |
| 2026-09-14 | 80.69 | -2.33 | -2.81% | 81.64 | 82.76 | 79.07 | 183,964 |
| 2026-09-11 | 83.02 | +2.06 | +2.54% | 82.00 | 84.15 | 80.52 | 169,944 |
| 2026-09-10 | 80.96 | +0.7400 | +0.92% | 81.47 | 82.49 | 78.82 | 211,063 |
| 2026-09-09 | 80.22 | +0.3600 | +0.45% | 80.95 | 84.00 | 80.19 | 233,370 |
| 2026-09-08 | 79.86 | -0.4300 | -0.54% | 80.99 | 82.69 | 79.81 | 180,014 |
| 2026-09-04 | 80.29 | -1.58 | -1.93% | 81.11 | 82.00 | 77.10 | 269,735 |
| 2026-09-03 | 81.87 | -0.3500 | -0.43% | 82.30 | 84.16 | 80.72 | 138,793 |
| 2026-09-02 | 82.22 | -0.0300 | -0.04% | 81.83 | 84.00 | 80.82 | 233,232 |
| 2026-09-01 | 82.25 | +0.2800 | +0.34% | 82.12 | 83.27 | 81.39 | 202,885 |
| 2026-08-31 | 81.97 | +1.36 | +1.69% | 80.50 | 82.01 | 79.83 | 243,775 |
| 2026-08-28 | 80.61 | +0.8300 | +1.04% | 79.77 | 81.93 | 78.80 | 167,165 |
| 2026-08-27 | 79.78 | +4.18 | +5.53% | 75.71 | 80.98 | 74.26 | 180,095 |
| 2026-08-26 | 75.60 | -0.9500 | -1.24% | 75.78 | 77.23 | 74.45 | 205,144 |
| 2026-08-25 | 76.55 | +0.5000 | +0.66% | 77.19 | 77.56 | 75.99 | 128,750 |
| 2026-08-24 | 76.05 | -1.37 | -1.77% | 77.33 | 78.11 | 75.16 | 159,248 |
| 2026-08-21 | 77.42 | -1.18 | -1.50% | 79.65 | 81.10 | 77.32 | 204,716 |
| 2026-08-20 | 78.60 | -2.82 | -3.46% | 82.62 | 83.86 | 77.48 | 177,604 |
| 2026-08-19 | 81.42 | -1.09 | -1.32% | 84.15 | 84.44 | 80.77 | 149,651 |
| 2026-08-18 | 82.51 | -3.80 | -4.40% | 86.49 | 87.42 | 82.40 | 133,031 |