조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.31 | +0.9500 | +1.11% | 85.50 | 87.09 | 83.65 | 164,936 |
| 2026-08-14 | 85.36 | +2.94 | +3.57% | 83.54 | 86.25 | 83.33 | 158,071 |
| 2026-08-13 | 82.42 | -0.4400 | -0.53% | 81.97 | 85.00 | 81.59 | 219,075 |
| 2026-08-12 | 82.86 | -0.2100 | -0.25% | 83.67 | 84.75 | 81.63 | 178,166 |
| 2026-08-11 | 83.07 | +4.65 | +5.93% | 79.40 | 83.18 | 78.71 | 229,140 |
| 2026-08-10 | 78.42 | +4.19 | +5.64% | 75.30 | 79.42 | 75.30 | 180,374 |
| 2026-08-07 | 74.23 | -1.00 | -1.33% | 74.48 | 76.74 | 73.80 | 242,942 |
| 2026-08-06 | 75.23 | -0.2900 | -0.38% | 77.04 | 77.51 | 74.61 | 237,193 |
| 2026-08-05 | 75.52 | +1.22 | +1.64% | 74.30 | 75.89 | 71.68 | 325,213 |
| 2026-08-04 | 74.30 | +3.95 | +5.61% | 69.03 | 74.77 | 68.50 | 430,552 |
| 2026-08-03 | 70.35 | +7.68 | +12.25% | 62.75 | 71.73 | 62.64 | 494,590 |
| 2026-07-31 | 62.67 | +11.24 | +21.85% | 61.42 | 64.60 | 56.29 | 379,119 |
| 2026-07-30 | 51.43 | +0.3200 | +0.63% | 51.02 | 52.46 | 50.31 | 141,483 |
| 2026-07-29 | 51.11 | -1.34 | -2.55% | 53.53 | 54.19 | 50.27 | 204,559 |
| 2026-07-28 | 52.45 | -4.15 | -7.33% | 56.13 | 57.20 | 52.31 | 162,289 |
| 2026-07-27 | 56.60 | -1.26 | -2.18% | 57.88 | 58.41 | 56.34 | 124,233 |
| 2026-07-24 | 57.86 | +0.3100 | +0.54% | 58.01 | 58.87 | 57.17 | 83,308 |
| 2026-07-23 | 57.55 | -0.2600 | -0.45% | 58.29 | 59.61 | 55.63 | 161,420 |
| 2026-07-22 | 57.81 | +0.5300 | +0.93% | 57.46 | 58.94 | 57.41 | 186,983 |
| 2026-07-21 | 57.28 | +4.44 | +8.40% | 53.30 | 57.48 | 53.00 | 192,562 |