조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.84 | +0.4000 | +0.76% | 52.04 | 54.00 | 52.04 | 150,290 |
| 2026-07-17 | 52.44 | +0.2900 | +0.56% | 52.12 | 53.05 | 51.20 | 81,167 |
| 2026-07-16 | 52.15 | -0.4400 | -0.84% | 52.23 | 53.51 | 51.65 | 113,894 |
| 2026-07-15 | 52.59 | +0.3500 | +0.67% | 52.48 | 52.61 | 50.44 | 139,797 |
| 2026-07-14 | 52.24 | +1.66 | +3.28% | 51.40 | 52.48 | 51.14 | 157,035 |
| 2026-07-13 | 50.58 | +0.9100 | +1.83% | 50.24 | 51.10 | 49.87 | 90,755 |
| 2026-07-10 | 49.67 | +1.08 | +2.22% | 48.50 | 49.69 | 48.27 | 100,142 |
| 2026-07-09 | 48.59 | -0.6200 | -1.26% | 48.94 | 48.94 | 47.78 | 148,604 |
| 2026-07-08 | 49.21 | +1.73 | +3.64% | 47.99 | 49.82 | 47.88 | 144,390 |
| 2026-07-07 | 47.48 | +0.9300 | +2.00% | 47.24 | 47.93 | 46.77 | 158,757 |
| 2026-07-06 | 46.55 | -0.4300 | -0.92% | 46.86 | 47.91 | 46.51 | 263,048 |
| 2026-07-02 | 46.98 | -1.94 | -3.97% | 48.73 | 49.38 | 46.74 | 129,395 |
| 2026-07-01 | 48.92 | -1.31 | -2.61% | 49.93 | 50.40 | 48.75 | 118,959 |
| 2026-06-30 | 50.23 | +0.2300 | +0.46% | 50.14 | 50.65 | 49.14 | 117,461 |
| 2026-06-29 | 50.00 | -0.6200 | -1.22% | 51.00 | 51.00 | 49.37 | 119,512 |
| 2026-06-26 | 50.62 | +1.09 | +2.20% | 49.38 | 50.71 | 49.02 | 447,941 |
| 2026-06-25 | 49.53 | +0.9700 | +2.00% | 48.33 | 50.49 | 47.51 | 157,013 |
| 2026-06-24 | 48.56 | -1.67 | -3.32% | 49.40 | 49.84 | 47.41 | 266,748 |
| 2026-06-23 | 50.23 | -1.10 | -2.14% | 50.40 | 51.54 | 50.10 | 144,175 |
| 2026-06-22 | 51.33 | -0.1900 | -0.37% | 51.62 | 52.23 | 49.74 | 202,839 |