조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.99 | +0.2700 | +1.44% | 18.88 | 19.06 | 18.88 | 937,767 |
| 2026-08-14 | 18.72 | -0.0700 | -0.37% | 18.63 | 18.79 | 18.54 | 837,106 |
| 2026-08-13 | 18.79 | +0.0950 | +0.51% | 18.80 | 18.88 | 18.55 | 1,084,722 |
| 2026-08-12 | 18.70 | -0.0250 | -0.13% | 18.98 | 18.99 | 18.68 | 1,292,344 |
| 2026-08-11 | 18.72 | +0.0200 | +0.11% | 18.78 | 18.83 | 18.45 | 1,055,095 |
| 2026-08-10 | 18.70 | -0.4000 | -2.09% | 18.99 | 18.99 | 18.59 | 1,307,742 |
| 2026-08-07 | 19.10 | +0.0800 | +0.42% | 19.19 | 19.27 | 18.98 | 935,515 |
| 2026-08-06 | 19.02 | -0.0600 | -0.31% | 18.87 | 19.11 | 18.85 | 956,952 |
| 2026-08-05 | 19.08 | +0.4200 | +2.25% | 18.61 | 19.19 | 18.47 | 1,531,993 |
| 2026-08-04 | 18.66 | +0.0500 | +0.27% | 18.60 | 18.75 | 18.50 | 1,092,550 |
| 2026-08-03 | 18.61 | +0.0300 | +0.16% | 18.33 | 18.67 | 18.29 | 1,327,039 |
| 2026-07-31 | 18.58 | -0.5700 | -2.98% | 18.79 | 18.80 | 18.39 | 1,887,608 |
| 2026-07-30 | 19.15 | +0.3700 | +1.97% | 19.16 | 19.27 | 19.05 | 1,006,016 |
| 2026-07-29 | 18.78 | -0.3500 | -1.83% | 18.94 | 19.24 | 18.75 | 2,049,435 |
| 2026-07-28 | 19.13 | -0.2700 | -1.39% | 18.75 | 19.19 | 18.48 | 2,338,605 |
| 2026-07-27 | 19.40 | +0.8500 | +4.58% | 19.44 | 19.68 | 19.11 | 1,727,538 |
| 2026-07-24 | 18.55 | -0.1200 | -0.64% | 18.59 | 18.60 | 18.40 | 1,125,009 |
| 2026-07-23 | 18.67 | -0.4900 | -2.56% | 18.91 | 19.00 | 18.61 | 1,514,550 |
| 2026-07-22 | 19.16 | +0.0200 | +0.10% | 19.12 | 19.48 | 19.12 | 1,305,686 |
| 2026-07-21 | 19.14 | +0.2300 | +1.22% | 19.28 | 19.35 | 19.07 | 1,264,531 |