조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.05 | -1.24 | -4.90% | 24.69 | 24.69 | 23.46 | 6,528,605 |
| 2026-09-14 | 25.29 | 0.00 | 0.00% | 24.94 | 25.39 | 24.84 | 2,386,597 |
| 2026-09-11 | 25.29 | +0.7900 | +3.22% | 24.88 | 26.55 | 24.80 | 6,630,851 |
| 2026-09-10 | 24.50 | -0.0300 | -0.12% | 24.08 | 24.64 | 24.07 | 1,149,191 |
| 2026-09-09 | 24.53 | -0.2000 | -0.81% | 25.03 | 25.13 | 24.51 | 1,243,858 |
| 2026-09-08 | 24.73 | +0.2700 | +1.10% | 24.58 | 24.96 | 24.31 | 1,610,323 |
| 2026-09-04 | 24.46 | -0.6500 | -2.59% | 24.40 | 24.55 | 24.22 | 1,218,795 |
| 2026-09-03 | 25.11 | +1.27 | +5.33% | 24.11 | 25.21 | 24.09 | 3,617,681 |
| 2026-09-02 | 23.84 | -0.2300 | -0.96% | 23.78 | 24.08 | 23.62 | 1,369,902 |
| 2026-09-01 | 24.07 | -0.6600 | -2.67% | 24.35 | 24.47 | 23.73 | 1,452,703 |
| 2026-08-31 | 24.73 | +0.4700 | +1.94% | 24.41 | 24.80 | 24.27 | 1,403,074 |
| 2026-08-28 | 24.26 | -0.6500 | -2.61% | 24.91 | 25.17 | 23.98 | 1,962,767 |
| 2026-08-27 | 24.91 | +0.2900 | +1.18% | 24.95 | 25.26 | 24.74 | 3,211,991 |
| 2026-08-26 | 24.62 | +0.0850 | +0.35% | 24.37 | 24.75 | 24.23 | 1,478,134 |
| 2026-08-25 | 24.54 | -0.0950 | -0.39% | 24.48 | 24.77 | 24.32 | 1,608,406 |
| 2026-08-24 | 24.63 | +0.5800 | +2.41% | 24.99 | 25.23 | 24.46 | 3,585,573 |
| 2026-08-21 | 24.05 | +0.8900 | +3.84% | 23.79 | 24.23 | 23.59 | 3,404,578 |
| 2026-08-20 | 23.16 | +2.23 | +10.65% | 22.79 | 23.49 | 22.47 | 4,672,518 |
| 2026-08-19 | 20.93 | +1.87 | +9.81% | 19.28 | 21.07 | 19.20 | 6,271,332 |
| 2026-08-18 | 19.06 | +0.0700 | +0.37% | 18.87 | 19.14 | 18.85 | 1,005,408 |