조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.91 | +0.5500 | +3.00% | 18.62 | 19.10 | 18.44 | 1,560,163 |
| 2026-07-17 | 18.36 | -0.3200 | -1.71% | 18.06 | 18.48 | 17.95 | 1,947,487 |
| 2026-07-16 | 18.68 | -0.4800 | -2.51% | 18.77 | 18.85 | 18.56 | 1,353,739 |
| 2026-07-15 | 19.16 | +0.4600 | +2.46% | 19.28 | 19.34 | 18.96 | 1,351,415 |
| 2026-07-14 | 18.70 | +1.04 | +5.89% | 18.71 | 18.80 | 18.52 | 3,194,602 |
| 2026-07-13 | 17.66 | -0.2000 | -1.12% | 17.62 | 17.78 | 17.43 | 1,499,694 |
| 2026-07-10 | 17.86 | +0.4600 | +2.64% | 17.89 | 18.05 | 17.69 | 1,392,583 |
| 2026-07-09 | 17.40 | +0.0700 | +0.40% | 17.34 | 17.51 | 17.24 | 741,123 |
| 2026-07-08 | 17.33 | -0.4900 | -2.75% | 17.28 | 17.39 | 17.05 | 1,780,616 |
| 2026-07-07 | 17.82 | -0.0400 | -0.22% | 17.63 | 18.04 | 17.53 | 1,154,547 |
| 2026-07-06 | 17.86 | +0.9200 | +5.43% | 17.27 | 17.97 | 17.22 | 2,103,569 |
| 2026-07-02 | 16.94 | +0.8500 | +5.28% | 16.76 | 17.17 | 16.72 | 2,425,832 |
| 2026-07-01 | 16.09 | +0.3500 | +2.22% | 15.69 | 16.24 | 15.63 | 1,627,424 |
| 2026-06-30 | 15.74 | -0.4400 | -2.72% | 15.52 | 15.74 | 15.43 | 1,221,292 |
| 2026-06-29 | 16.18 | +0.5000 | +3.19% | 15.67 | 16.28 | 15.49 | 2,596,090 |
| 2026-06-26 | 15.68 | +0.1650 | +1.06% | 15.26 | 15.86 | 15.22 | 1,431,144 |
| 2026-06-25 | 15.52 | -0.2550 | -1.62% | 16.27 | 16.28 | 15.25 | 2,511,745 |
| 2026-06-24 | 15.77 | -0.7800 | -4.71% | 16.43 | 16.55 | 15.46 | 3,246,475 |
| 2026-06-23 | 16.55 | -0.7200 | -4.17% | 16.40 | 16.65 | 16.38 | 1,183,846 |
| 2026-06-22 | 17.27 | +0.2800 | +1.65% | 17.55 | 17.71 | 17.21 | 1,182,827 |