조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.66 | -0.1440 | -0.21% | 68.74 | 68.74 | 68.57 | 598 |
| 2026-08-14 | 68.80 | +0.2041 | +0.30% | 68.62 | 68.80 | 68.62 | 779 |
| 2026-08-13 | 68.59 | +0.0308 | +0.04% | 67.55 | 68.65 | 67.55 | 3,031 |
| 2026-08-12 | 68.56 | +0.1205 | +0.18% | 68.49 | 68.66 | 68.49 | 2,419 |
| 2026-08-11 | 68.44 | +0.1181 | +0.17% | 68.60 | 68.60 | 68.44 | 736 |
| 2026-08-10 | 68.33 | -0.4545 | -0.66% | 68.20 | 68.41 | 67.59 | 2,205 |
| 2026-08-07 | 68.78 | +0.2795 | +0.41% | 68.78 | 68.78 | 68.78 | 680 |
| 2026-08-06 | 68.50 | +0.0300 | +0.04% | 68.71 | 68.71 | 68.45 | 3,167 |
| 2026-08-05 | 68.47 | +0.8605 | +1.27% | 68.48 | 68.61 | 68.33 | 7,399 |
| 2026-08-04 | 67.61 | -0.5922 | -0.87% | 68.32 | 68.73 | 67.61 | 9,020 |
| 2026-08-03 | 68.20 | +0.3754 | +0.55% | 67.78 | 68.23 | 67.78 | 2,097 |
| 2026-07-31 | 67.83 | -0.0778 | -0.11% | 67.36 | 67.83 | 67.36 | 1,015 |
| 2026-07-30 | 67.90 | +1.46 | +2.19% | 67.52 | 67.90 | 67.52 | 12,447 |
| 2026-07-29 | 66.45 | +0.1281 | +0.19% | 66.30 | 66.89 | 66.30 | 2,126 |
| 2026-07-28 | 66.32 | -0.0798 | -0.12% | 66.10 | 66.32 | 66.10 | 1,320 |
| 2026-07-27 | 66.40 | +0.0100 | +0.02% | 66.04 | 66.40 | 66.02 | 6,034 |
| 2026-07-24 | 66.39 | +0.2487 | +0.38% | 66.23 | 66.39 | 66.23 | 515 |
| 2026-07-23 | 66.14 | -0.8937 | -1.33% | 66.25 | 66.25 | 65.89 | 636 |
| 2026-07-22 | 67.04 | +0.4250 | +0.64% | 67.20 | 67.20 | 66.92 | 427 |
| 2026-07-21 | 66.61 | +0.6721 | +1.02% | 66.27 | 66.61 | 65.95 | 2,945 |