조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.90 | +0.2072 | +0.31% | 66.90 | 66.90 | 66.90 | 353 |
| 2026-09-14 | 66.69 | -1.13 | -1.67% | 66.54 | 66.69 | 66.54 | 563 |
| 2026-09-11 | 67.83 | +0.1924 | +0.28% | 67.77 | 67.83 | 67.59 | 1,015 |
| 2026-09-10 | 67.63 | -0.7616 | -1.11% | 67.68 | 67.68 | 67.63 | 2,738 |
| 2026-09-09 | 68.39 | -0.2961 | -0.43% | 68.49 | 68.49 | 68.39 | 1,277 |
| 2026-09-08 | 68.69 | +0.0641 | +0.09% | 68.69 | 68.69 | 68.69 | 171 |
| 2026-09-04 | 68.63 | +0.1884 | +0.28% | 68.47 | 68.63 | 68.47 | 462 |
| 2026-09-03 | 68.44 | +0.7369 | +1.09% | 68.23 | 68.46 | 67.92 | 1,828 |
| 2026-09-02 | 67.70 | -0.0995 | -0.15% | 67.77 | 67.94 | 67.53 | 7,830 |
| 2026-09-01 | 67.80 | -0.6726 | -0.98% | 68.00 | 68.00 | 66.69 | 4,373 |
| 2026-08-31 | 68.47 | -0.1636 | -0.24% | 68.59 | 68.59 | 67.30 | 6,389 |
| 2026-08-28 | 68.64 | -0.2497 | -0.36% | 68.70 | 68.71 | 68.35 | 2,751 |
| 2026-08-27 | 68.89 | -0.2194 | -0.32% | 68.89 | 68.89 | 68.89 | 308 |
| 2026-08-26 | 69.11 | +0.0357 | +0.05% | 69.35 | 69.41 | 68.96 | 2,028 |
| 2026-08-25 | 69.07 | +0.3552 | +0.52% | 69.19 | 69.19 | 68.95 | 4,426 |
| 2026-08-24 | 68.71 | -0.1002 | -0.15% | 68.65 | 68.71 | 68.65 | 1,094 |
| 2026-08-21 | 68.82 | +0.5053 | +0.74% | 68.92 | 68.92 | 68.82 | 918 |
| 2026-08-20 | 68.31 | -0.1653 | -0.24% | 68.17 | 68.31 | 68.09 | 366 |
| 2026-08-19 | 68.48 | +0.4154 | +0.61% | 68.47 | 68.48 | 68.47 | 429 |
| 2026-08-18 | 68.06 | -0.5954 | -0.87% | 68.06 | 68.09 | 67.91 | 2,253 |