조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.94 | -0.4212 | -0.63% | 66.11 | 66.11 | 65.94 | 48,754 |
| 2026-07-17 | 66.36 | -0.2329 | -0.35% | 66.34 | 66.44 | 66.08 | 737 |
| 2026-07-16 | 66.59 | -0.4880 | -0.73% | 66.46 | 66.59 | 66.46 | 902 |
| 2026-07-15 | 67.08 | +0.4350 | +0.65% | 66.90 | 67.08 | 66.54 | 1,384 |
| 2026-07-14 | 66.65 | +0.5375 | +0.81% | 66.65 | 66.65 | 66.65 | 413 |
| 2026-07-13 | 66.11 | -0.2128 | -0.32% | 66.28 | 66.55 | 66.11 | 2,660 |
| 2026-07-10 | 66.32 | +0.1808 | +0.27% | 66.18 | 66.39 | 66.13 | 1,575 |
| 2026-07-09 | 66.14 | +0.0745 | +0.11% | 66.18 | 66.18 | 66.14 | 926 |
| 2026-07-08 | 66.07 | -0.6771 | -1.01% | 66.12 | 66.12 | 65.68 | 1,301 |
| 2026-07-07 | 66.74 | -1.01 | -1.49% | 67.18 | 67.30 | 66.74 | 816 |
| 2026-07-06 | 67.76 | +0.7878 | +1.18% | 67.25 | 67.76 | 66.94 | 5,673 |
| 2026-07-02 | 66.97 | +1.30 | +1.97% | 66.77 | 67.00 | 66.77 | 1,108 |
| 2026-07-01 | 65.67 | -0.6785 | -1.02% | 65.64 | 65.67 | 65.64 | 206 |
| 2026-06-30 | 66.35 | +0.3889 | +0.59% | 66.13 | 66.35 | 65.95 | 1,439 |
| 2026-06-29 | 65.96 | +0.4057 | +0.62% | 65.89 | 66.14 | 65.56 | 2,037 |
| 2026-06-26 | 65.56 | -0.8020 | -1.21% | 65.69 | 65.72 | 65.56 | 792 |
| 2026-06-25 | 66.36 | -0.4179 | -0.63% | 67.02 | 67.02 | 66.08 | 1,990 |
| 2026-06-24 | 66.78 | -0.6873 | -1.02% | 66.84 | 66.95 | 66.54 | 5,528 |
| 2026-06-23 | 67.46 | -0.4877 | -0.72% | 66.97 | 67.65 | 66.93 | 10,282 |
| 2026-06-22 | 67.95 | -0.1286 | -0.19% | 67.82 | 68.44 | 67.82 | 17,378 |