조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.97 | -0.4724 | -0.33% | 142.29 | 142.59 | 141.97 | 33,743 |
| 2026-08-14 | 142.44 | +0.3665 | +0.26% | 142.46 | 142.60 | 142.20 | 12,367 |
| 2026-08-13 | 142.07 | +0.9043 | +0.64% | 141.84 | 142.45 | 141.84 | 10,055 |
| 2026-08-12 | 141.17 | +0.8944 | +0.64% | 141.43 | 141.43 | 140.69 | 9,891 |
| 2026-08-11 | 140.28 | +0.4630 | +0.33% | 140.31 | 140.42 | 139.84 | 10,761 |
| 2026-08-10 | 139.81 | -0.0479 | -0.03% | 139.73 | 140.13 | 139.62 | 10,752 |
| 2026-08-07 | 139.86 | +1.10 | +0.79% | 139.26 | 139.97 | 138.95 | 50,800 |
| 2026-08-06 | 138.76 | -0.6316 | -0.45% | 139.33 | 139.56 | 138.65 | 34,285 |
| 2026-08-05 | 139.39 | -0.5337 | -0.38% | 140.33 | 140.48 | 139.34 | 29,715 |
| 2026-08-04 | 139.92 | +2.23 | +1.62% | 138.03 | 140.10 | 137.74 | 14,152 |
| 2026-08-03 | 137.69 | +1.40 | +1.03% | 136.71 | 137.69 | 136.71 | 42,192 |
| 2026-07-31 | 136.29 | +0.0111 | +0.01% | 137.10 | 137.10 | 135.44 | 6,459 |
| 2026-07-30 | 136.28 | +1.14 | +0.84% | 135.48 | 136.32 | 134.79 | 90,770 |
| 2026-07-29 | 135.14 | -1.82 | -1.33% | 136.76 | 136.99 | 135.09 | 11,217 |
| 2026-07-28 | 136.96 | +0.4499 | +0.33% | 136.19 | 137.01 | 136.19 | 14,320 |
| 2026-07-27 | 136.51 | +0.2871 | +0.21% | 137.22 | 137.49 | 135.85 | 14,098 |
| 2026-07-24 | 136.23 | +0.2909 | +0.21% | 136.02 | 136.91 | 136.02 | 56,940 |
| 2026-07-23 | 135.94 | -0.3500 | -0.26% | 135.90 | 136.33 | 135.65 | 15,026 |
| 2026-07-22 | 136.29 | +0.3816 | +0.28% | 135.92 | 136.83 | 135.92 | 13,806 |
| 2026-07-21 | 135.90 | +1.24 | +0.92% | 135.36 | 135.94 | 135.36 | 26,236 |