조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.90 | -0.4649 | -0.34% | 135.49 | 135.49 | 134.83 | 20,187 |
| 2026-09-14 | 135.37 | -0.9441 | -0.69% | 135.49 | 135.82 | 135.08 | 27,880 |
| 2026-09-11 | 136.31 | +1.22 | +0.90% | 136.34 | 136.44 | 135.93 | 10,574 |
| 2026-09-10 | 135.10 | -1.18 | -0.87% | 135.45 | 135.64 | 135.10 | 7,116 |
| 2026-09-09 | 136.28 | -1.14 | -0.83% | 137.42 | 137.42 | 136.28 | 7,497 |
| 2026-09-08 | 137.41 | -0.7253 | -0.53% | 138.30 | 138.30 | 137.35 | 10,384 |
| 2026-09-04 | 138.14 | +0.0457 | +0.03% | 137.65 | 138.45 | 137.65 | 11,982 |
| 2026-09-03 | 138.09 | +1.09 | +0.80% | 137.78 | 138.15 | 137.04 | 13,373 |
| 2026-09-02 | 137.00 | +0.5957 | +0.44% | 136.46 | 137.16 | 136.46 | 7,518 |
| 2026-09-01 | 136.41 | -1.27 | -0.92% | 136.98 | 137.30 | 136.25 | 30,547 |
| 2026-08-31 | 137.67 | -0.8013 | -0.58% | 137.83 | 137.83 | 137.34 | 14,993 |
| 2026-08-28 | 138.48 | -1.07 | -0.77% | 139.69 | 139.69 | 138.33 | 9,111 |
| 2026-08-27 | 139.55 | -0.4077 | -0.29% | 139.88 | 139.88 | 139.34 | 11,575 |
| 2026-08-26 | 139.95 | +0.4788 | +0.34% | 139.20 | 140.17 | 139.20 | 8,449 |
| 2026-08-25 | 139.48 | +0.1135 | +0.08% | 139.55 | 139.55 | 139.29 | 9,048 |
| 2026-08-24 | 139.36 | -0.4759 | -0.34% | 139.40 | 139.55 | 138.97 | 7,443 |
| 2026-08-21 | 139.84 | +0.6538 | +0.47% | 140.15 | 140.15 | 139.61 | 47,114 |
| 2026-08-20 | 139.18 | -1.04 | -0.74% | 140.02 | 140.29 | 139.15 | 13,894 |
| 2026-08-19 | 140.23 | -0.2388 | -0.17% | 141.60 | 141.66 | 140.10 | 47,649 |
| 2026-08-18 | 140.46 | -1.50 | -1.06% | 141.82 | 141.82 | 140.46 | 57,928 |