조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.67 | -0.5923 | -0.44% | 135.92 | 135.92 | 134.67 | 11,598 |
| 2026-07-17 | 135.26 | -0.6549 | -0.48% | 134.86 | 136.06 | 134.86 | 10,255 |
| 2026-07-16 | 135.91 | +0.0656 | +0.05% | 135.71 | 136.21 | 135.38 | 9,610 |
| 2026-07-15 | 135.85 | -0.7528 | -0.55% | 137.25 | 137.25 | 135.15 | 75,749 |
| 2026-07-14 | 136.60 | +0.1950 | +0.14% | 137.48 | 137.48 | 136.40 | 19,534 |
| 2026-07-13 | 136.41 | -0.5950 | -0.43% | 136.84 | 137.34 | 136.30 | 18,259 |
| 2026-07-10 | 137.00 | +0.1917 | +0.14% | 136.66 | 137.23 | 136.66 | 12,366 |
| 2026-07-09 | 136.81 | +1.22 | +0.90% | 136.69 | 137.40 | 136.55 | 9,830 |
| 2026-07-08 | 135.59 | -0.8939 | -0.65% | 135.76 | 136.03 | 134.68 | 12,466 |
| 2026-07-07 | 136.48 | -1.25 | -0.91% | 137.46 | 137.46 | 136.07 | 31,822 |
| 2026-07-06 | 137.73 | +0.6308 | +0.46% | 137.64 | 138.18 | 137.58 | 9,496 |
| 2026-07-02 | 137.10 | -0.9678 | -0.70% | 138.82 | 139.21 | 135.89 | 6,976 |
| 2026-07-01 | 138.06 | -1.81 | -1.29% | 138.80 | 139.41 | 138.06 | 24,531 |
| 2026-06-30 | 139.87 | +0.7675 | +0.55% | 139.28 | 140.13 | 139.03 | 23,987 |
| 2026-06-29 | 139.11 | +1.03 | +0.75% | 138.71 | 139.14 | 137.08 | 44,254 |
| 2026-06-26 | 138.07 | -1.25 | -0.90% | 138.70 | 138.70 | 137.80 | 45,999 |
| 2026-06-25 | 139.33 | +1.51 | +1.10% | 139.33 | 140.10 | 138.94 | 36,802 |
| 2026-06-24 | 137.82 | +0.4334 | +0.32% | 137.61 | 138.69 | 137.12 | 15,482 |
| 2026-06-23 | 137.38 | -1.87 | -1.34% | 136.99 | 138.05 | 136.56 | 10,585 |
| 2026-06-22 | 139.25 | +1.33 | +0.97% | 138.75 | 139.40 | 138.75 | 17,882 |