조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.91 | -0.1900 | -0.26% | 72.14 | 72.24 | 71.82 | 810,695 |
| 2026-08-14 | 72.10 | +0.0600 | +0.08% | 72.14 | 72.36 | 71.93 | 416,630 |
| 2026-08-13 | 72.04 | +0.1600 | +0.22% | 71.93 | 72.09 | 71.79 | 754,822 |
| 2026-08-12 | 71.88 | +0.0500 | +0.07% | 72.07 | 72.07 | 71.71 | 1,450,087 |
| 2026-08-11 | 71.83 | +0.1300 | +0.18% | 72.03 | 72.21 | 71.73 | 466,139 |
| 2026-08-10 | 71.70 | -0.1600 | -0.22% | 71.84 | 71.89 | 71.65 | 1,266,274 |
| 2026-08-07 | 71.86 | +0.6400 | +0.90% | 72.03 | 72.03 | 71.64 | 534,414 |
| 2026-08-06 | 71.22 | -0.0100 | -0.01% | 71.41 | 71.63 | 71.16 | 726,685 |
| 2026-08-05 | 71.23 | -0.1200 | -0.17% | 71.41 | 71.48 | 71.08 | 537,749 |
| 2026-08-04 | 71.35 | +0.8800 | +1.25% | 71.00 | 71.41 | 70.92 | 701,292 |
| 2026-08-03 | 70.47 | +0.7000 | +1.00% | 70.26 | 70.59 | 70.15 | 815,571 |
| 2026-07-31 | 69.77 | +0.0700 | +0.10% | 69.70 | 69.95 | 68.98 | 605,275 |
| 2026-07-30 | 69.70 | +1.94 | +2.86% | 69.10 | 69.77 | 68.99 | 1,173,013 |
| 2026-07-29 | 67.76 | -0.4300 | -0.63% | 67.75 | 68.61 | 67.37 | 799,726 |
| 2026-07-28 | 68.19 | +0.0200 | +0.03% | 67.63 | 68.37 | 67.62 | 686,753 |
| 2026-07-27 | 68.17 | +0.4800 | +0.71% | 68.57 | 68.61 | 67.92 | 836,371 |
| 2026-07-24 | 67.69 | +0.5000 | +0.74% | 67.62 | 68.10 | 67.50 | 1,041,370 |
| 2026-07-23 | 67.19 | -1.24 | -1.81% | 67.11 | 67.41 | 66.91 | 820,277 |
| 2026-07-22 | 68.43 | +0.2500 | +0.37% | 68.61 | 68.69 | 68.42 | 650,577 |
| 2026-07-21 | 68.18 | +1.00 | +1.49% | 67.80 | 68.23 | 67.62 | 536,212 |