조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.62 | -0.2600 | -0.38% | 68.70 | 68.73 | 68.32 | 959,588 |
| 2026-09-14 | 68.88 | -0.8200 | -1.18% | 68.64 | 69.21 | 68.43 | 946,544 |
| 2026-09-11 | 69.70 | +0.6600 | +0.96% | 69.91 | 70.00 | 69.60 | 516,307 |
| 2026-09-10 | 69.04 | -0.6700 | -0.96% | 69.31 | 69.54 | 69.03 | 558,739 |
| 2026-09-09 | 69.71 | -0.7500 | -1.06% | 69.89 | 69.95 | 69.58 | 918,355 |
| 2026-09-08 | 70.46 | -0.1900 | -0.27% | 70.86 | 70.98 | 70.42 | 533,225 |
| 2026-09-04 | 70.65 | +0.0600 | +0.08% | 70.56 | 70.82 | 70.52 | 384,930 |
| 2026-09-03 | 70.59 | +0.4300 | +0.61% | 70.47 | 70.66 | 70.24 | 519,628 |
| 2026-09-02 | 70.16 | +0.1700 | +0.24% | 70.27 | 70.36 | 70.05 | 450,955 |
| 2026-09-01 | 69.99 | -0.8500 | -1.20% | 70.45 | 70.51 | 69.86 | 1,417,752 |
| 2026-08-31 | 70.84 | -0.5200 | -0.73% | 71.32 | 71.37 | 70.65 | 1,062,871 |
| 2026-08-28 | 71.36 | +0.0200 | +0.03% | 71.76 | 71.82 | 71.22 | 536,169 |
| 2026-08-27 | 71.34 | -0.3300 | -0.46% | 71.42 | 71.46 | 71.09 | 900,533 |
| 2026-08-26 | 71.67 | -0.1400 | -0.19% | 71.88 | 72.04 | 71.56 | 623,519 |
| 2026-08-25 | 71.81 | +0.2100 | +0.29% | 71.82 | 71.84 | 71.57 | 707,016 |
| 2026-08-24 | 71.60 | -0.1600 | -0.22% | 71.55 | 71.72 | 71.41 | 522,819 |
| 2026-08-21 | 71.76 | +0.4800 | +0.67% | 71.74 | 72.03 | 71.66 | 538,444 |
| 2026-08-20 | 71.28 | -0.3200 | -0.45% | 71.39 | 71.64 | 71.22 | 394,935 |
| 2026-08-19 | 71.60 | +0.2600 | +0.36% | 71.68 | 71.76 | 71.42 | 538,214 |
| 2026-08-18 | 71.34 | -0.5700 | -0.79% | 71.61 | 71.67 | 71.21 | 659,679 |