조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.18 | -0.5400 | -0.80% | 67.65 | 67.74 | 67.13 | 440,019 |
| 2026-07-17 | 67.72 | -0.2900 | -0.43% | 67.34 | 67.90 | 67.25 | 640,748 |
| 2026-07-16 | 68.01 | -0.4000 | -0.58% | 67.87 | 68.34 | 67.74 | 479,119 |
| 2026-07-15 | 68.41 | +0.5100 | +0.75% | 68.16 | 68.47 | 67.77 | 690,184 |
| 2026-07-14 | 67.90 | +0.4300 | +0.64% | 68.09 | 68.43 | 67.88 | 905,599 |
| 2026-07-13 | 67.47 | -0.6100 | -0.90% | 68.08 | 68.11 | 67.37 | 639,780 |
| 2026-07-10 | 68.08 | -0.0600 | -0.09% | 68.10 | 68.20 | 67.63 | 443,681 |
| 2026-07-09 | 68.14 | +0.3300 | +0.49% | 68.12 | 68.37 | 68.03 | 750,336 |
| 2026-07-08 | 67.81 | -0.8100 | -1.18% | 67.36 | 67.82 | 67.01 | 1,030,701 |
| 2026-07-07 | 68.62 | -0.9100 | -1.31% | 69.13 | 69.22 | 68.38 | 822,657 |
| 2026-07-06 | 69.53 | +0.5400 | +0.78% | 69.24 | 69.60 | 69.15 | 832,238 |
| 2026-07-02 | 68.99 | +1.09 | +1.61% | 69.17 | 69.55 | 68.67 | 906,684 |
| 2026-07-01 | 67.90 | -0.7800 | -1.14% | 67.96 | 68.18 | 67.79 | 710,988 |
| 2026-06-30 | 68.68 | +0.7800 | +1.15% | 68.05 | 68.75 | 68.02 | 1,258,862 |
| 2026-06-29 | 67.90 | +0.7900 | +1.18% | 67.43 | 67.94 | 67.15 | 844,964 |
| 2026-06-26 | 67.11 | -0.4800 | -0.71% | 67.19 | 67.49 | 67.01 | 858,586 |
| 2026-06-25 | 67.59 | +0.6500 | +0.97% | 67.65 | 67.94 | 67.23 | 1,216,643 |
| 2026-06-24 | 66.94 | -0.4000 | -0.59% | 66.88 | 67.13 | 66.63 | 1,077,945 |
| 2026-06-23 | 67.34 | -1.20 | -1.75% | 67.33 | 67.67 | 67.26 | 2,608,714 |
| 2026-06-22 | 68.54 | -1.52 | -2.17% | 68.67 | 68.78 | 68.36 | 2,830,629 |