조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.76 | -0.0400 | -0.83% | 4.75 | 4.96 | 4.73 | 276,087 |
| 2026-07-17 | 4.80 | +0.1800 | +3.90% | 4.62 | 4.82 | 4.57 | 373,287 |
| 2026-07-16 | 4.62 | -0.0200 | -0.43% | 4.65 | 4.76 | 4.61 | 259,589 |
| 2026-07-15 | 4.64 | -0.0800 | -1.69% | 4.74 | 4.77 | 4.61 | 221,227 |
| 2026-07-14 | 4.72 | +0.0200 | +0.43% | 4.73 | 4.82 | 4.60 | 184,676 |
| 2026-07-13 | 4.70 | +0.0600 | +1.29% | 4.67 | 4.86 | 4.55 | 539,472 |
| 2026-07-10 | 4.64 | +0.0200 | +0.43% | 4.60 | 4.73 | 4.59 | 343,115 |
| 2026-07-09 | 4.62 | -0.0600 | -1.28% | 4.69 | 4.79 | 4.61 | 183,669 |
| 2026-07-08 | 4.68 | +0.1200 | +2.63% | 4.59 | 4.78 | 4.56 | 349,694 |
| 2026-07-07 | 4.56 | +0.0100 | +0.22% | 4.64 | 4.65 | 4.54 | 187,985 |
| 2026-07-06 | 4.55 | -0.1400 | -2.99% | 4.69 | 4.75 | 4.54 | 221,218 |
| 2026-07-02 | 4.69 | +0.0500 | +1.08% | 4.68 | 4.70 | 4.52 | 257,628 |
| 2026-07-01 | 4.64 | +0.1200 | +2.65% | 4.49 | 4.69 | 4.48 | 283,203 |
| 2026-06-30 | 4.52 | -0.1100 | -2.38% | 4.64 | 4.64 | 4.45 | 446,628 |
| 2026-06-29 | 4.63 | +0.3900 | +9.20% | 4.19 | 4.66 | 4.19 | 490,647 |
| 2026-06-26 | 4.24 | +0.1300 | +3.16% | 4.12 | 4.25 | 4.12 | 650,317 |
| 2026-06-25 | 4.11 | -0.0500 | -1.20% | 4.20 | 4.20 | 4.09 | 181,333 |
| 2026-06-24 | 4.16 | +0.0900 | +2.21% | 4.05 | 4.18 | 3.99 | 224,067 |
| 2026-06-23 | 4.07 | +0.0100 | +0.25% | 4.05 | 4.11 | 4.03 | 264,403 |
| 2026-06-22 | 4.06 | -0.1800 | -4.25% | 4.23 | 4.23 | 4.04 | 190,983 |