조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.74 | +0.1500 | +2.68% | 5.56 | 5.85 | 5.56 | 341,822 |
| 2026-08-14 | 5.59 | -0.0900 | -1.58% | 5.70 | 5.80 | 5.53 | 442,668 |
| 2026-08-13 | 5.68 | -0.1700 | -2.91% | 5.84 | 5.89 | 5.67 | 479,948 |
| 2026-08-12 | 5.85 | -0.5200 | -8.16% | 6.39 | 6.39 | 5.73 | 933,652 |
| 2026-08-11 | 6.37 | +1.21 | +23.45% | 6.59 | 6.99 | 6.11 | 3,716,236 |
| 2026-08-10 | 5.16 | +0.0700 | +1.38% | 5.10 | 5.35 | 5.10 | 1,481,136 |
| 2026-08-07 | 5.09 | -0.1200 | -2.30% | 5.27 | 5.32 | 5.03 | 388,609 |
| 2026-08-06 | 5.21 | +0.2600 | +5.25% | 4.97 | 5.40 | 4.89 | 620,673 |
| 2026-08-05 | 4.95 | +0.0300 | +0.61% | 4.99 | 4.99 | 4.87 | 165,680 |
| 2026-08-04 | 4.92 | +0.0200 | +0.41% | 4.88 | 5.01 | 4.86 | 286,308 |
| 2026-08-03 | 4.90 | -0.0500 | -1.01% | 4.92 | 4.95 | 4.82 | 148,900 |
| 2026-07-31 | 4.95 | -0.0200 | -0.40% | 5.01 | 5.05 | 4.78 | 221,454 |
| 2026-07-30 | 4.97 | +0.3000 | +6.42% | 4.72 | 4.99 | 4.72 | 404,512 |
| 2026-07-29 | 4.67 | +0.0600 | +1.30% | 4.73 | 4.87 | 4.62 | 250,965 |
| 2026-07-28 | 4.61 | -0.0100 | -0.22% | 4.67 | 4.75 | 4.60 | 169,530 |
| 2026-07-27 | 4.62 | -0.0300 | -0.65% | 4.63 | 4.72 | 4.57 | 193,352 |
| 2026-07-24 | 4.65 | -0.0700 | -1.48% | 4.72 | 4.80 | 4.61 | 230,680 |
| 2026-07-23 | 4.72 | -0.1600 | -3.28% | 4.87 | 4.90 | 4.70 | 278,757 |
| 2026-07-22 | 4.88 | -0.1100 | -2.20% | 5.00 | 5.10 | 4.80 | 412,984 |
| 2026-07-21 | 4.99 | +0.2300 | +4.83% | 4.97 | 5.24 | 4.92 | 591,791 |