조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.58 | +0.1000 | +1.82% | 5.49 | 5.65 | 5.45 | 486,333 |
| 2026-09-14 | 5.48 | +0.0100 | +0.18% | 5.49 | 5.55 | 5.41 | 555,279 |
| 2026-09-11 | 5.47 | +0.1200 | +2.24% | 5.34 | 5.50 | 5.32 | 415,365 |
| 2026-09-10 | 5.35 | -0.0200 | -0.37% | 5.40 | 5.40 | 5.31 | 150,430 |
| 2026-09-09 | 5.37 | +0.0300 | +0.56% | 5.40 | 5.47 | 5.33 | 242,079 |
| 2026-09-08 | 5.34 | +0.0800 | +1.52% | 5.22 | 5.47 | 5.22 | 300,554 |
| 2026-09-04 | 5.26 | -0.0400 | -0.75% | 5.31 | 5.31 | 5.15 | 353,976 |
| 2026-09-03 | 5.30 | -0.0800 | -1.49% | 5.43 | 5.45 | 5.21 | 279,244 |
| 2026-09-02 | 5.38 | -0.0800 | -1.47% | 5.47 | 5.55 | 5.36 | 283,627 |
| 2026-09-01 | 5.46 | +0.1900 | +3.61% | 5.28 | 5.52 | 5.28 | 394,647 |
| 2026-08-31 | 5.27 | -0.0700 | -1.31% | 5.40 | 5.42 | 5.06 | 428,899 |
| 2026-08-28 | 5.34 | +0.1500 | +2.89% | 5.23 | 5.42 | 5.15 | 768,002 |
| 2026-08-27 | 5.19 | -0.1200 | -2.26% | 5.32 | 5.44 | 5.17 | 627,076 |
| 2026-08-26 | 5.31 | -0.0700 | -1.30% | 5.36 | 5.46 | 5.27 | 375,840 |
| 2026-08-25 | 5.38 | -0.1200 | -2.18% | 5.47 | 5.52 | 5.35 | 223,272 |
| 2026-08-24 | 5.50 | -0.0600 | -1.08% | 5.50 | 5.60 | 5.44 | 210,461 |
| 2026-08-21 | 5.56 | -0.0200 | -0.36% | 5.51 | 5.62 | 5.48 | 318,973 |
| 2026-08-20 | 5.58 | -0.1300 | -2.28% | 5.68 | 5.73 | 5.56 | 250,336 |
| 2026-08-19 | 5.71 | +0.0500 | +0.88% | 5.62 | 5.80 | 5.58 | 225,768 |
| 2026-08-18 | 5.66 | -0.0800 | -1.39% | 5.68 | 5.72 | 5.48 | 398,191 |