조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.82 | -0.1200 | -0.52% | 22.88 | 22.94 | 22.78 | 8,059 |
| 2026-09-14 | 22.94 | -0.0700 | -0.30% | 22.93 | 22.98 | 22.77 | 12,028 |
| 2026-09-11 | 23.01 | +0.1500 | +0.66% | 22.95 | 23.05 | 22.85 | 12,461 |
| 2026-09-10 | 22.86 | -0.1700 | -0.74% | 22.86 | 22.94 | 22.77 | 13,540 |
| 2026-09-09 | 23.03 | -0.2400 | -1.03% | 23.15 | 23.20 | 22.99 | 14,246 |
| 2026-09-08 | 23.27 | -0.0600 | -0.26% | 23.30 | 23.31 | 23.19 | 22,872 |
| 2026-09-04 | 23.33 | +0.0100 | +0.04% | 23.32 | 23.39 | 23.30 | 18,928 |
| 2026-09-03 | 23.32 | +0.1100 | +0.47% | 23.29 | 23.44 | 23.14 | 16,377 |
| 2026-09-02 | 23.21 | +0.1200 | +0.52% | 23.12 | 23.25 | 23.02 | 18,176 |
| 2026-09-01 | 23.09 | -0.2200 | -0.94% | 23.08 | 23.23 | 22.30 | 25,982 |
| 2026-08-31 | 23.31 | +0.0400 | +0.17% | 23.30 | 23.39 | 23.19 | 20,219 |
| 2026-08-28 | 23.27 | +0.1400 | +0.61% | 23.22 | 23.33 | 23.16 | 15,458 |
| 2026-08-27 | 23.13 | +0.0400 | +0.17% | 23.15 | 23.30 | 23.10 | 26,457 |
| 2026-08-26 | 23.09 | +0.0500 | +0.22% | 23.04 | 23.13 | 23.04 | 9,097 |
| 2026-08-25 | 23.04 | +0.0200 | +0.09% | 23.04 | 23.16 | 23.01 | 26,487 |
| 2026-08-24 | 23.02 | -0.1200 | -0.52% | 23.05 | 23.09 | 23.00 | 12,276 |
| 2026-08-21 | 23.14 | -0.1100 | -0.47% | 23.28 | 23.38 | 23.00 | 32,165 |
| 2026-08-20 | 23.25 | -0.1600 | -0.68% | 23.33 | 23.36 | 23.16 | 24,286 |
| 2026-08-19 | 23.41 | +0.0300 | +0.13% | 23.38 | 23.45 | 23.33 | 23,005 |
| 2026-08-18 | 23.38 | -0.1600 | -0.68% | 23.47 | 23.48 | 23.32 | 30,552 |