조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.54 | -0.0700 | -0.30% | 23.60 | 23.60 | 23.49 | 53,363 |
| 2026-08-14 | 23.61 | -0.0400 | -0.17% | 23.66 | 23.75 | 23.51 | 65,214 |
| 2026-08-13 | 23.65 | +0.0500 | +0.21% | 23.65 | 23.80 | 23.59 | 22,015 |
| 2026-08-12 | 23.60 | -0.0500 | -0.21% | 23.70 | 23.82 | 23.55 | 19,229 |
| 2026-08-11 | 23.65 | +0.0500 | +0.21% | 23.62 | 23.76 | 23.54 | 32,192 |
| 2026-08-10 | 23.60 | +0.2500 | +1.07% | 23.45 | 23.60 | 23.41 | 82,165 |
| 2026-08-07 | 23.35 | +0.1400 | +0.60% | 23.27 | 23.61 | 23.05 | 36,930 |
| 2026-08-06 | 23.21 | +0.0100 | +0.04% | 23.21 | 23.28 | 22.99 | 14,773 |
| 2026-08-05 | 23.20 | +0.1100 | +0.48% | 23.19 | 23.24 | 23.12 | 30,077 |
| 2026-08-04 | 23.09 | +0.2300 | +1.01% | 22.86 | 23.16 | 22.82 | 52,810 |
| 2026-08-03 | 22.86 | +0.3300 | +1.46% | 22.62 | 22.89 | 22.62 | 14,950 |
| 2026-07-31 | 22.53 | -0.0300 | -0.13% | 22.63 | 22.64 | 22.47 | 21,121 |
| 2026-07-30 | 22.56 | +0.2600 | +1.17% | 22.40 | 22.66 | 22.40 | 12,945 |
| 2026-07-29 | 22.30 | -0.1500 | -0.67% | 22.47 | 22.54 | 22.28 | 37,616 |
| 2026-07-28 | 22.45 | -0.0200 | -0.09% | 22.56 | 22.56 | 22.36 | 14,105 |
| 2026-07-27 | 22.47 | +0.1000 | +0.45% | 22.60 | 22.60 | 22.38 | 26,451 |
| 2026-07-24 | 22.37 | -0.0800 | -0.36% | 22.46 | 22.65 | 22.35 | 27,892 |
| 2026-07-23 | 22.45 | -0.2400 | -1.06% | 22.55 | 22.78 | 22.36 | 13,097 |
| 2026-07-22 | 22.69 | -0.1000 | -0.44% | 22.72 | 22.78 | 22.66 | 14,252 |
| 2026-07-21 | 22.79 | +0.1400 | +0.62% | 22.79 | 22.87 | 22.69 | 19,386 |