조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.65 | -0.0900 | -0.40% | 22.83 | 22.83 | 22.59 | 15,344 |
| 2026-07-17 | 22.74 | -0.0300 | -0.13% | 22.68 | 22.80 | 22.66 | 13,093 |
| 2026-07-16 | 22.77 | +0.0500 | +0.22% | 22.75 | 22.83 | 22.67 | 22,942 |
| 2026-07-15 | 22.72 | +0.1200 | +0.53% | 22.65 | 22.77 | 22.59 | 24,134 |
| 2026-07-14 | 22.60 | +0.0600 | +0.27% | 22.62 | 22.67 | 22.55 | 11,814 |
| 2026-07-13 | 22.54 | -0.0550 | -0.24% | 22.54 | 22.65 | 22.49 | 22,291 |
| 2026-07-10 | 22.60 | +0.0150 | +0.07% | 22.58 | 22.62 | 22.44 | 23,657 |
| 2026-07-09 | 22.58 | +0.0300 | +0.13% | 22.54 | 22.69 | 22.47 | 21,378 |
| 2026-07-08 | 22.55 | +0.1100 | +0.49% | 22.41 | 22.60 | 22.31 | 20,416 |
| 2026-07-07 | 22.44 | -0.0900 | -0.40% | 22.50 | 22.58 | 22.37 | 40,469 |
| 2026-07-06 | 22.53 | +0.1000 | +0.45% | 22.59 | 22.59 | 22.48 | 23,051 |
| 2026-07-02 | 22.43 | +0.1300 | +0.58% | 22.45 | 22.50 | 22.35 | 16,372 |
| 2026-07-01 | 22.30 | -0.0600 | -0.27% | 22.29 | 22.40 | 22.15 | 38,576 |
| 2026-06-30 | 22.36 | +0.3700 | +1.68% | 22.07 | 22.36 | 21.97 | 81,019 |
| 2026-06-29 | 21.99 | +0.3000 | +1.38% | 21.86 | 22.07 | 21.80 | 43,161 |
| 2026-06-26 | 21.69 | -0.0600 | -0.28% | 21.60 | 21.83 | 21.60 | 18,089 |
| 2026-06-25 | 21.75 | -0.1000 | -0.46% | 22.01 | 22.01 | 21.75 | 25,184 |
| 2026-06-24 | 21.85 | -0.0600 | -0.27% | 21.96 | 22.02 | 21.82 | 61,529 |
| 2026-06-23 | 21.91 | -0.1400 | -0.63% | 21.82 | 21.97 | 21.74 | 25,003 |
| 2026-06-22 | 22.05 | -0.5600 | -2.48% | 22.22 | 22.22 | 22.01 | 29,016 |