조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.44 | -3.63 | -18.09% | 21.12 | 21.30 | 16.35 | 156,798,720 |
| 2026-07-17 | 20.07 | +1.53 | +8.25% | 20.89 | 22.03 | 19.20 | 86,885,147 |
| 2026-07-16 | 18.54 | -1.80 | -8.85% | 19.89 | 20.29 | 17.25 | 40,509,240 |
| 2026-07-15 | 20.34 | -3.40 | -14.34% | 24.01 | 24.75 | 19.80 | 38,784,992 |
| 2026-07-14 | 23.74 | -1.69 | -6.66% | 24.48 | 24.48 | 22.27 | 30,846,891 |
| 2026-07-13 | 25.44 | -3.12 | -10.92% | 28.90 | 28.93 | 24.79 | 36,553,880 |
| 2026-07-10 | 28.56 | -3.49 | -10.90% | 31.80 | 32.17 | 28.50 | 36,293,243 |
| 2026-07-09 | 32.05 | -0.0900 | -0.28% | 32.14 | 32.32 | 30.52 | 11,195,053 |
| 2026-07-08 | 32.14 | -2.35 | -6.83% | 33.78 | 33.87 | 30.90 | 16,544,196 |
| 2026-07-07 | 34.50 | -2.22 | -6.05% | 36.30 | 36.30 | 33.09 | 15,580,059 |
| 2026-07-06 | 36.72 | +0.4800 | +1.32% | 36.24 | 37.50 | 34.50 | 10,651,592 |
| 2026-07-02 | 36.24 | -0.9150 | -2.46% | 37.50 | 40.05 | 35.11 | 13,188,897 |
| 2026-07-01 | 37.15 | +2.58 | +7.46% | 35.50 | 37.50 | 34.89 | 9,788,436 |
| 2026-06-30 | 34.57 | -4.30 | -11.07% | 38.61 | 39.01 | 34.50 | 13,294,704 |
| 2026-06-29 | 38.88 | +2.88 | +8.00% | 36.45 | 39.75 | 34.77 | 13,721,272 |
| 2026-06-26 | 36.00 | +0.4050 | +1.14% | 35.28 | 36.64 | 33.75 | 33,523,277 |
| 2026-06-25 | 35.59 | -2.49 | -6.54% | 38.92 | 39.45 | 33.90 | 17,797,061 |
| 2026-06-24 | 38.08 | -1.90 | -4.76% | 40.50 | 41.25 | 37.86 | 12,796,705 |
| 2026-06-23 | 39.99 | -2.43 | -5.73% | 42.00 | 42.00 | 39.81 | 13,063,395 |
| 2026-06-22 | 42.42 | -1.18 | -2.72% | 45.66 | 45.66 | 42.00 | 14,691,318 |