조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.76 | +0.0800 | +4.76% | 1.68 | 1.80 | 1.63 | 912,397 |
| 2026-09-14 | 1.68 | +0.0100 | +0.60% | 1.59 | 1.78 | 1.56 | 887,279 |
| 2026-09-11 | 1.67 | -0.0400 | -2.34% | 1.74 | 1.80 | 1.66 | 736,738 |
| 2026-09-10 | 1.71 | -0.0900 | -5.00% | 1.78 | 1.78 | 1.68 | 596,030 |
| 2026-09-09 | 1.80 | -0.0400 | -2.17% | 1.84 | 1.89 | 1.77 | 563,064 |
| 2026-09-08 | 1.84 | -0.0100 | -0.54% | 1.86 | 1.90 | 1.80 | 775,099 |
| 2026-09-04 | 1.85 | +0.0900 | +5.11% | 1.74 | 1.92 | 1.70 | 1,227,259 |
| 2026-09-03 | 1.76 | -0.1600 | -8.33% | 1.92 | 1.96 | 1.75 | 1,108,587 |
| 2026-09-02 | 1.92 | -0.1900 | -9.00% | 2.10 | 2.10 | 1.89 | 2,154,029 |
| 2026-09-01 | 2.11 | -0.1500 | -6.64% | 2.20 | 2.24 | 2.10 | 509,472 |
| 2026-08-31 | 2.26 | +0.0500 | +2.26% | 2.25 | 2.40 | 2.18 | 836,027 |
| 2026-08-28 | 2.21 | -0.1200 | -5.15% | 2.35 | 2.35 | 2.16 | 868,861 |
| 2026-08-27 | 2.33 | -0.2700 | -10.38% | 2.60 | 2.65 | 2.30 | 1,115,851 |
| 2026-08-26 | 2.60 | -0.1700 | -6.14% | 2.70 | 2.97 | 2.58 | 989,073 |
| 2026-08-25 | 2.77 | -0.2400 | -7.97% | 3.10 | 3.13 | 2.65 | 1,384,069 |
| 2026-08-24 | 3.01 | -0.1900 | -5.94% | 3.20 | 3.22 | 2.95 | 2,157,759 |
| 2026-08-21 | 3.20 | -0.0400 | -1.23% | 3.22 | 3.44 | 3.20 | 665,150 |
| 2026-08-20 | 3.24 | +0.0100 | +0.31% | 3.23 | 3.35 | 3.15 | 609,835 |
| 2026-08-19 | 3.23 | -0.0800 | -2.42% | 3.50 | 3.55 | 3.18 | 959,391 |
| 2026-08-18 | 3.31 | -0.4100 | -11.02% | 3.70 | 3.73 | 3.27 | 813,313 |