조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.72 | -0.2000 | -5.10% | 3.95 | 4.07 | 3.72 | 579,420 |
| 2026-08-14 | 3.92 | -0.7600 | -16.24% | 4.56 | 4.66 | 3.92 | 707,560 |
| 2026-08-13 | 4.68 | +0.8600 | +22.51% | 3.91 | 5.16 | 3.82 | 4,035,910 |
| 2026-08-12 | 3.82 | -0.3300 | -7.95% | 4.30 | 4.32 | 3.76 | 703,648 |
| 2026-08-11 | 4.15 | -0.2200 | -5.03% | 4.30 | 4.55 | 4.06 | 527,589 |
| 2026-08-10 | 4.37 | +0.2700 | +6.59% | 4.10 | 4.49 | 4.09 | 560,327 |
| 2026-08-07 | 4.10 | -0.2800 | -6.39% | 4.40 | 4.71 | 4.02 | 782,491 |
| 2026-08-06 | 4.38 | -0.4700 | -9.69% | 4.69 | 4.73 | 4.33 | 593,412 |
| 2026-08-05 | 4.85 | -0.2300 | -4.53% | 5.02 | 5.09 | 4.83 | 692,957 |
| 2026-08-04 | 5.08 | +0.1500 | +3.04% | 5.01 | 5.28 | 4.78 | 961,189 |
| 2026-08-03 | 4.93 | -1.00 | -16.86% | 6.08 | 6.18 | 4.77 | 2,793,319 |
| 2026-07-31 | 5.93 | +0.5800 | +10.84% | 5.16 | 9.30 | 4.92 | 9,765,433 |
| 2026-07-30 | 5.35 | +0.7300 | +15.80% | 5.10 | 6.43 | 4.66 | 3,036,801 |
| 2026-07-29 | 4.62 | -0.0100 | -0.22% | 4.51 | 4.98 | 3.90 | 771,330 |
| 2026-07-28 | 4.63 | -0.4900 | -9.57% | 5.01 | 5.10 | 3.68 | 1,397,831 |
| 2026-07-27 | 5.12 | -1.37 | -21.11% | 6.52 | 6.67 | 4.84 | 1,007,526 |
| 2026-07-24 | 6.49 | -4.26 | -39.66% | 10.25 | 10.25 | 6.40 | 1,093,351 |
| 2026-07-23 | 10.75 | -1.14 | -9.58% | 11.55 | 14.22 | 10.72 | 55,305,780 |
| 2026-07-22 | 11.89 | -4.84 | -28.94% | 11.80 | 13.17 | 9.87 | 76,632,968 |
| 2026-07-21 | 16.74 | +0.3000 | +1.82% | 16.39 | 17.85 | 15.75 | 60,818,186 |