조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.17 | -0.2100 | -0.61% | 34.26 | 34.56 | 34.12 | 552,447 |
| 2026-08-14 | 34.38 | +0.0400 | +0.12% | 34.21 | 34.52 | 34.21 | 456,959 |
| 2026-08-13 | 34.34 | +0.2600 | +0.76% | 34.33 | 34.44 | 34.21 | 442,065 |
| 2026-08-12 | 34.08 | +0.0800 | +0.24% | 34.08 | 34.22 | 33.86 | 727,378 |
| 2026-08-11 | 34.00 | +0.3900 | +1.16% | 33.67 | 34.09 | 33.58 | 490,628 |
| 2026-08-10 | 33.61 | -0.0500 | -0.15% | 33.53 | 33.81 | 33.31 | 538,328 |
| 2026-08-07 | 33.66 | -0.1200 | -0.36% | 33.64 | 33.82 | 33.39 | 495,780 |
| 2026-08-06 | 33.78 | -0.6300 | -1.83% | 34.63 | 34.69 | 33.75 | 808,074 |
| 2026-08-05 | 34.41 | -0.1100 | -0.32% | 34.67 | 34.86 | 34.31 | 549,267 |
| 2026-08-04 | 34.52 | +0.3800 | +1.11% | 34.15 | 34.78 | 33.97 | 835,450 |
| 2026-08-03 | 34.14 | +0.3100 | +0.92% | 34.04 | 34.35 | 34.03 | 816,186 |
| 2026-07-31 | 33.83 | +0.0400 | +0.12% | 33.86 | 34.09 | 33.54 | 945,326 |
| 2026-07-30 | 33.79 | -0.0300 | -0.09% | 33.99 | 34.17 | 33.75 | 877,962 |
| 2026-07-29 | 33.82 | +0.0300 | +0.09% | 33.60 | 34.03 | 33.57 | 1,171,160 |
| 2026-07-28 | 33.79 | +0.2100 | +0.63% | 33.58 | 33.91 | 33.35 | 1,095,571 |
| 2026-07-27 | 33.58 | -0.2900 | -0.86% | 33.98 | 34.16 | 33.57 | 997,520 |
| 2026-07-24 | 33.87 | +0.0800 | +0.24% | 33.79 | 34.16 | 33.51 | 909,923 |
| 2026-07-23 | 33.79 | -0.1700 | -0.50% | 33.56 | 33.80 | 33.19 | 1,889,278 |
| 2026-07-22 | 33.96 | -1.71 | -4.79% | 33.24 | 33.98 | 33.13 | 2,422,243 |
| 2026-07-21 | 35.67 | +0.1900 | +0.54% | 35.36 | 35.75 | 35.06 | 1,485,848 |