조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.67 | -0.0700 | -0.21% | 32.69 | 33.04 | 32.55 | 752,364 |
| 2026-09-14 | 32.74 | +0.2400 | +0.74% | 32.50 | 32.90 | 32.45 | 657,268 |
| 2026-09-11 | 32.50 | -0.0300 | -0.09% | 32.87 | 32.91 | 32.22 | 719,327 |
| 2026-09-10 | 32.53 | +0.3200 | +0.99% | 32.21 | 32.53 | 31.94 | 626,549 |
| 2026-09-09 | 32.21 | -0.4000 | -1.23% | 32.40 | 32.60 | 32.11 | 792,460 |
| 2026-09-08 | 32.61 | -0.3700 | -1.12% | 32.80 | 32.89 | 32.58 | 649,650 |
| 2026-09-04 | 32.98 | +0.1500 | +0.46% | 32.73 | 33.16 | 32.72 | 613,504 |
| 2026-09-03 | 32.83 | +0.1600 | +0.49% | 32.72 | 33.13 | 32.72 | 645,817 |
| 2026-09-02 | 32.67 | +0.6500 | +2.03% | 32.16 | 32.92 | 32.13 | 814,375 |
| 2026-09-01 | 32.02 | -0.6100 | -1.87% | 32.35 | 32.50 | 31.89 | 788,015 |
| 2026-08-31 | 32.63 | -0.1900 | -0.58% | 32.68 | 32.82 | 32.51 | 768,881 |
| 2026-08-28 | 32.82 | +0.0900 | +0.27% | 32.75 | 32.89 | 32.60 | 958,172 |
| 2026-08-27 | 32.73 | -0.0400 | -0.12% | 32.49 | 32.81 | 32.22 | 402,723 |
| 2026-08-26 | 32.77 | +0.1100 | +0.34% | 32.83 | 32.90 | 32.58 | 588,137 |
| 2026-08-25 | 32.66 | -0.2800 | -0.85% | 33.00 | 33.11 | 32.64 | 422,426 |
| 2026-08-24 | 32.94 | -0.0900 | -0.27% | 33.10 | 33.33 | 32.58 | 443,763 |
| 2026-08-21 | 33.03 | +0.0800 | +0.24% | 33.23 | 33.28 | 32.62 | 724,293 |
| 2026-08-20 | 32.95 | +0.0400 | +0.12% | 32.85 | 33.11 | 32.71 | 626,328 |
| 2026-08-19 | 32.91 | -0.8800 | -2.60% | 33.85 | 33.85 | 32.84 | 868,885 |
| 2026-08-18 | 33.79 | -0.3800 | -1.11% | 34.23 | 34.26 | 33.67 | 698,309 |