조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.48 | -0.2400 | -0.67% | 35.67 | 35.79 | 35.26 | 892,682 |
| 2026-07-17 | 35.72 | -0.4600 | -1.27% | 36.08 | 36.15 | 35.59 | 3,379,515 |
| 2026-07-16 | 36.18 | +1.37 | +3.94% | 34.87 | 36.25 | 34.87 | 1,480,486 |
| 2026-07-15 | 34.81 | +0.5800 | +1.69% | 34.49 | 35.01 | 34.16 | 1,157,290 |
| 2026-07-14 | 34.23 | -0.1900 | -0.55% | 34.46 | 34.61 | 34.08 | 818,435 |
| 2026-07-13 | 34.42 | -0.0500 | -0.15% | 34.51 | 34.66 | 33.96 | 786,420 |
| 2026-07-10 | 34.47 | +0.4600 | +1.35% | 34.01 | 34.52 | 34.01 | 763,893 |
| 2026-07-09 | 34.01 | +0.6500 | +1.95% | 33.51 | 34.10 | 33.51 | 1,073,605 |
| 2026-07-08 | 33.36 | -0.9500 | -2.77% | 34.27 | 34.27 | 33.12 | 1,162,320 |
| 2026-07-07 | 34.31 | -0.3200 | -0.92% | 34.77 | 34.87 | 34.29 | 973,448 |
| 2026-07-06 | 34.63 | +0.2400 | +0.70% | 34.25 | 34.77 | 34.25 | 847,395 |
| 2026-07-02 | 34.39 | -0.2800 | -0.81% | 34.86 | 35.00 | 34.13 | 1,007,471 |
| 2026-07-01 | 34.67 | +0.8400 | +2.48% | 34.00 | 34.70 | 33.24 | 1,375,026 |
| 2026-06-30 | 33.83 | -0.0700 | -0.21% | 33.77 | 34.00 | 33.65 | 1,061,792 |
| 2026-06-29 | 33.90 | +0.1200 | +0.36% | 33.55 | 33.91 | 33.32 | 1,113,118 |
| 2026-06-26 | 33.78 | +0.2900 | +0.87% | 33.64 | 33.98 | 33.41 | 3,394,376 |
| 2026-06-25 | 33.49 | +0.5700 | +1.73% | 32.92 | 33.50 | 32.66 | 888,174 |
| 2026-06-24 | 32.92 | +0.4500 | +1.39% | 32.42 | 32.97 | 32.34 | 1,113,618 |
| 2026-06-23 | 32.47 | +0.5300 | +1.66% | 32.01 | 32.57 | 31.91 | 741,041 |
| 2026-06-22 | 31.94 | +0.3300 | +1.04% | 31.67 | 32.16 | 31.53 | 595,445 |