조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.34 | -0.0700 | -0.45% | 15.42 | 15.42 | 15.26 | 109,140 |
| 2026-09-14 | 15.41 | -0.2100 | -1.34% | 15.62 | 15.67 | 15.36 | 121,439 |
| 2026-09-11 | 15.62 | +0.0700 | +0.45% | 15.61 | 15.74 | 15.55 | 99,085 |
| 2026-09-10 | 15.55 | -0.1700 | -1.08% | 15.67 | 15.68 | 15.53 | 103,065 |
| 2026-09-09 | 15.72 | -0.0100 | -0.06% | 15.77 | 15.85 | 15.65 | 81,907 |
| 2026-09-08 | 15.73 | -0.0500 | -0.32% | 15.77 | 15.87 | 15.73 | 76,800 |
| 2026-09-04 | 15.78 | -0.0200 | -0.13% | 15.74 | 15.81 | 15.73 | 124,503 |
| 2026-09-03 | 15.80 | +0.0500 | +0.32% | 15.81 | 15.82 | 15.70 | 159,812 |
| 2026-09-02 | 15.75 | -0.1100 | -0.69% | 15.88 | 15.88 | 15.71 | 111,492 |
| 2026-09-01 | 15.86 | -0.0600 | -0.38% | 15.90 | 15.92 | 15.80 | 90,234 |
| 2026-08-31 | 15.92 | -0.0100 | -0.06% | 15.94 | 15.99 | 15.80 | 136,020 |
| 2026-08-28 | 15.93 | -0.0100 | -0.06% | 15.94 | 15.99 | 15.86 | 114,086 |
| 2026-08-27 | 15.94 | -0.0800 | -0.50% | 15.98 | 16.05 | 15.86 | 148,264 |
| 2026-08-26 | 16.02 | -0.0400 | -0.25% | 16.10 | 16.12 | 16.00 | 91,762 |
| 2026-08-25 | 16.06 | +0.1500 | +0.94% | 15.94 | 16.08 | 15.92 | 114,197 |
| 2026-08-24 | 15.91 | -0.1700 | -1.06% | 15.98 | 16.06 | 15.87 | 97,996 |
| 2026-08-21 | 16.08 | -0.0700 | -0.43% | 16.18 | 16.20 | 16.00 | 108,280 |
| 2026-08-20 | 16.15 | -0.0500 | -0.31% | 16.19 | 16.21 | 16.08 | 100,768 |
| 2026-08-19 | 16.20 | -0.0100 | -0.06% | 16.21 | 16.30 | 16.13 | 82,080 |
| 2026-08-18 | 16.21 | -0.0100 | -0.06% | 16.20 | 16.23 | 16.07 | 138,825 |