조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.19 | -0.0400 | -0.25% | 16.21 | 16.27 | 16.06 | 75,378 |
| 2026-07-17 | 16.23 | +0.0300 | +0.19% | 16.20 | 16.23 | 16.08 | 64,619 |
| 2026-07-16 | 16.20 | -0.0600 | -0.37% | 16.29 | 16.30 | 16.11 | 100,381 |
| 2026-07-15 | 16.26 | -0.0100 | -0.06% | 16.25 | 16.30 | 16.22 | 45,708 |
| 2026-07-14 | 16.27 | +0.0700 | +0.43% | 16.25 | 16.29 | 16.21 | 42,838 |
| 2026-07-13 | 16.20 | -0.0500 | -0.31% | 16.20 | 16.24 | 16.12 | 74,907 |
| 2026-07-10 | 16.25 | +0.0300 | +0.18% | 16.26 | 16.30 | 16.20 | 58,373 |
| 2026-07-09 | 16.22 | -0.0300 | -0.18% | 16.25 | 16.30 | 16.21 | 84,001 |
| 2026-07-08 | 16.25 | -0.0300 | -0.18% | 16.25 | 16.28 | 16.15 | 109,391 |
| 2026-07-07 | 16.28 | 0.00 | 0.00% | 16.28 | 16.29 | 16.15 | 99,909 |
| 2026-07-06 | 16.28 | +0.0900 | +0.56% | 16.25 | 16.30 | 16.20 | 143,457 |
| 2026-07-02 | 16.19 | -0.0900 | -0.55% | 16.28 | 16.28 | 16.15 | 69,839 |
| 2026-07-01 | 16.28 | 0.00 | 0.00% | 16.28 | 16.30 | 16.19 | 60,232 |
| 2026-06-30 | 16.28 | +0.0800 | +0.49% | 16.28 | 16.29 | 16.17 | 138,328 |
| 2026-06-29 | 16.20 | +0.1600 | +1.00% | 16.11 | 16.24 | 16.09 | 142,804 |
| 2026-06-26 | 16.04 | 0.00 | 0.00% | 16.03 | 16.10 | 15.96 | 68,628 |
| 2026-06-25 | 16.04 | +0.1100 | +0.69% | 16.01 | 16.04 | 15.95 | 89,905 |
| 2026-06-24 | 15.93 | -0.0100 | -0.06% | 15.96 | 16.00 | 15.89 | 102,655 |
| 2026-06-23 | 15.94 | -0.0100 | -0.06% | 15.80 | 15.97 | 15.77 | 116,383 |
| 2026-06-22 | 15.95 | 0.00 | 0.00% | 15.95 | 15.98 | 15.86 | 77,029 |