조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.22 | 0.00 | 0.00% | 16.24 | 16.24 | 16.15 | 184,742 |
| 2026-08-14 | 16.22 | +0.0100 | +0.06% | 16.22 | 16.24 | 16.19 | 78,914 |
| 2026-08-13 | 16.21 | -0.0200 | -0.12% | 16.27 | 16.27 | 16.20 | 111,715 |
| 2026-08-12 | 16.23 | +0.0100 | +0.06% | 16.29 | 16.32 | 16.21 | 91,679 |
| 2026-08-11 | 16.22 | -0.0400 | -0.25% | 16.30 | 16.34 | 16.18 | 76,680 |
| 2026-08-10 | 16.26 | +0.0300 | +0.18% | 16.23 | 16.32 | 16.17 | 57,648 |
| 2026-08-07 | 16.23 | +0.1000 | +0.62% | 16.20 | 16.25 | 16.13 | 49,405 |
| 2026-08-06 | 16.13 | -0.0100 | -0.06% | 16.18 | 16.20 | 16.11 | 63,260 |
| 2026-08-05 | 16.14 | -0.0500 | -0.31% | 16.18 | 16.21 | 16.11 | 86,361 |
| 2026-08-04 | 16.19 | 0.00 | 0.00% | 16.20 | 16.24 | 16.16 | 42,964 |
| 2026-08-03 | 16.19 | +0.0600 | +0.37% | 16.19 | 16.23 | 16.10 | 90,873 |
| 2026-07-31 | 16.13 | -0.0200 | -0.12% | 16.22 | 16.23 | 16.07 | 114,618 |
| 2026-07-30 | 16.15 | +0.2200 | +1.38% | 16.00 | 16.20 | 15.98 | 76,274 |
| 2026-07-29 | 15.93 | -0.1400 | -0.87% | 16.07 | 16.07 | 15.91 | 64,460 |
| 2026-07-28 | 16.07 | -0.0200 | -0.12% | 16.15 | 16.15 | 16.00 | 62,044 |
| 2026-07-27 | 16.09 | +0.1400 | +0.88% | 16.05 | 16.13 | 15.95 | 92,245 |
| 2026-07-24 | 15.95 | -0.1400 | -0.87% | 15.97 | 16.11 | 15.90 | 90,164 |
| 2026-07-23 | 16.09 | -0.1700 | -1.05% | 16.21 | 16.25 | 16.07 | 92,103 |
| 2026-07-22 | 16.26 | -0.0600 | -0.37% | 16.31 | 16.37 | 16.25 | 191,294 |
| 2026-07-21 | 16.32 | +0.1300 | +0.80% | 16.23 | 16.34 | 16.14 | 88,311 |