조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.55 | -0.2363 | -0.74% | 31.70 | 31.74 | 31.55 | 1,788 |
| 2026-07-17 | 31.79 | -0.2127 | -0.66% | 31.80 | 31.80 | 31.75 | 641 |
| 2026-07-16 | 32.00 | -0.3465 | -1.07% | 32.06 | 32.06 | 32.00 | 344 |
| 2026-07-15 | 32.35 | +0.1834 | +0.57% | 32.22 | 32.38 | 32.20 | 2,355 |
| 2026-07-14 | 32.17 | +0.2803 | +0.88% | 32.17 | 32.17 | 32.17 | 113 |
| 2026-07-13 | 31.89 | -0.5753 | -1.77% | 32.09 | 32.12 | 31.89 | 5,280 |
| 2026-07-10 | 32.46 | +0.1092 | +0.34% | 32.39 | 32.53 | 32.29 | 2,776 |
| 2026-07-09 | 32.35 | +0.2645 | +0.82% | 32.42 | 32.42 | 32.35 | 424 |
| 2026-07-08 | 32.09 | -0.3632 | -1.12% | 31.84 | 32.09 | 31.84 | 432 |
| 2026-07-07 | 32.45 | -0.6651 | -2.01% | 32.45 | 32.45 | 32.45 | 508 |
| 2026-07-06 | 33.11 | +0.4017 | +1.23% | 32.98 | 33.12 | 32.98 | 2,425 |
| 2026-07-02 | 32.71 | +0.2212 | +0.68% | 33.00 | 33.00 | 32.55 | 2,304 |
| 2026-07-01 | 32.49 | -0.1981 | -0.61% | 32.49 | 32.49 | 32.49 | 230 |
| 2026-06-30 | 32.69 | +0.3012 | +0.93% | 32.70 | 32.75 | 32.65 | 3,548 |
| 2026-06-29 | 32.39 | +0.2859 | +0.89% | 32.35 | 32.41 | 32.35 | 3,202 |
| 2026-06-26 | 32.10 | -0.3466 | -1.07% | 32.26 | 32.26 | 32.10 | 2,794 |
| 2026-06-25 | 32.45 | +0.3292 | +1.02% | 32.67 | 32.67 | 32.44 | 1,273 |
| 2026-06-24 | 32.12 | -0.1014 | -0.31% | 32.18 | 32.19 | 32.12 | 457 |
| 2026-06-23 | 32.22 | -0.8894 | -2.69% | 32.26 | 32.31 | 32.22 | 2,384 |
| 2026-06-22 | 33.11 | +0.1811 | +0.55% | 33.17 | 33.17 | 33.09 | 1,650 |