조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.02 | -0.0604 | -0.19% | 32.02 | 32.02 | 31.91 | 7,419 |
| 2026-09-14 | 32.08 | -0.5109 | -1.57% | 32.03 | 32.22 | 31.99 | 964 |
| 2026-09-11 | 32.59 | +0.3809 | +1.18% | 32.60 | 32.63 | 32.59 | 1,085 |
| 2026-09-10 | 32.21 | -0.2681 | -0.83% | 32.32 | 32.33 | 32.21 | 751 |
| 2026-09-09 | 32.48 | -0.4095 | -1.25% | 32.56 | 32.56 | 32.48 | 580 |
| 2026-09-08 | 32.89 | -0.0001 | 0.00% | 33.02 | 33.02 | 32.89 | 823 |
| 2026-09-04 | 32.89 | +0.0484 | +0.15% | 32.83 | 32.92 | 32.83 | 19,246 |
| 2026-09-03 | 32.84 | +0.4006 | +1.23% | 32.68 | 32.85 | 32.63 | 3,560 |
| 2026-09-02 | 32.44 | +0.1944 | +0.60% | 32.43 | 32.44 | 32.43 | 444 |
| 2026-09-01 | 32.25 | -0.3800 | -1.16% | 32.47 | 32.47 | 32.24 | 939 |
| 2026-08-31 | 32.63 | -0.2450 | -0.75% | 32.62 | 32.63 | 32.62 | 984 |
| 2026-08-28 | 32.87 | -0.1388 | -0.42% | 32.88 | 32.88 | 32.87 | 175 |
| 2026-08-27 | 33.01 | -0.1243 | -0.38% | 33.07 | 33.07 | 32.95 | 1,720 |
| 2026-08-26 | 33.13 | -0.0558 | -0.17% | 33.11 | 33.13 | 33.11 | 194 |
| 2026-08-25 | 33.19 | +0.2027 | +0.61% | 33.16 | 33.19 | 33.07 | 4,002 |
| 2026-08-24 | 32.99 | -0.0238 | -0.07% | 32.94 | 33.04 | 32.92 | 5,529 |
| 2026-08-21 | 33.01 | +0.1693 | +0.52% | 33.01 | 33.01 | 33.01 | 229 |
| 2026-08-20 | 32.84 | -0.0672 | -0.20% | 32.89 | 32.89 | 32.84 | 195 |
| 2026-08-19 | 32.91 | -0.1322 | -0.40% | 32.91 | 32.91 | 32.91 | 171 |
| 2026-08-18 | 33.04 | -0.5909 | -1.76% | 33.18 | 33.27 | 33.01 | 4,153 |