조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.63 | +0.0545 | +0.16% | 33.69 | 33.71 | 33.60 | 4,825 |
| 2026-08-14 | 33.58 | -0.1275 | -0.38% | 33.59 | 33.59 | 33.53 | 1,778 |
| 2026-08-13 | 33.70 | +0.1588 | +0.47% | 33.65 | 33.78 | 33.65 | 2,480 |
| 2026-08-12 | 33.55 | +0.3049 | +0.92% | 33.60 | 33.70 | 33.50 | 7,715 |
| 2026-08-11 | 33.24 | +0.0623 | +0.19% | 33.18 | 33.24 | 33.17 | 2,055 |
| 2026-08-10 | 33.18 | -0.1594 | -0.48% | 33.27 | 33.27 | 33.12 | 7,113 |
| 2026-08-07 | 33.34 | +0.2961 | +0.90% | 33.32 | 33.34 | 33.30 | 3,080 |
| 2026-08-06 | 33.04 | -0.1921 | -0.58% | 33.03 | 33.04 | 33.03 | 513 |
| 2026-08-05 | 33.23 | +0.1159 | +0.35% | 33.39 | 33.39 | 33.23 | 2,844 |
| 2026-08-04 | 33.12 | +0.6070 | +1.87% | 33.08 | 33.12 | 33.04 | 562 |
| 2026-08-03 | 32.51 | +0.2120 | +0.66% | 32.51 | 32.53 | 32.49 | 1,967 |
| 2026-07-31 | 32.30 | +0.0490 | +0.15% | 32.22 | 32.30 | 32.11 | 3,186 |
| 2026-07-30 | 32.25 | +1.18 | +3.81% | 32.12 | 32.25 | 32.04 | 11,745 |
| 2026-07-29 | 31.07 | -0.4597 | -1.46% | 31.07 | 31.07 | 31.07 | 170 |
| 2026-07-28 | 31.53 | -0.2843 | -0.89% | 31.34 | 31.53 | 31.27 | 6,224 |
| 2026-07-27 | 31.81 | -0.0461 | -0.14% | 31.73 | 31.81 | 31.71 | 2,552 |
| 2026-07-24 | 31.86 | +0.1068 | +0.34% | 32.02 | 32.02 | 31.86 | 1,559 |
| 2026-07-23 | 31.75 | -0.4884 | -1.51% | 31.77 | 31.79 | 31.74 | 641 |
| 2026-07-22 | 32.24 | +0.0176 | +0.05% | 32.24 | 32.24 | 32.24 | 22 |
| 2026-07-21 | 32.22 | +0.6675 | +2.12% | 32.24 | 32.24 | 32.22 | 1,158 |